Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2012	0.30	0.29	0.29	350	4	1,200
12/12/2012	0.30	0.30	0.30	1,965	5	6,550
11/12/2012	0.31	0.30	0.31	1,556	8	5,160
10/12/2012	0.30	0.29	0.30	12,743	19	43,940
09/12/2012	0.30	0.29	0.30	2,115	6	7,051
06/12/2012	0.30	0.29	0.29	1,497	7	5,161
05/12/2012	0.30	0.30	0.30	1,734	7	5,779
04/12/2012	0.31	0.30	0.30	2,346	13	7,821
03/12/2012	0.31	0.30	0.31	1,503	3	5,010
02/12/2012	0.30	0.30	0.30	90	4	300
29/11/2012	0.32	0.31	0.31	27,940	44	88,881
28/11/2012	0.31	0.30	0.31	15,940	32	51,786
27/11/2012	0.30	0.30	0.30	5,100	9	17,000
26/11/2012	0.31	0.30	0.30	4,300	21	14,334
25/11/2012	0.30	0.29	0.30	43	2	148
22/11/2012	0.29	0.29	0.29	1,102	8	3,800
21/11/2012	0.30	0.29	0.29	2,471	9	8,520
20/11/2012	0.30	0.29	0.30	12,780	10	44,050
19/11/2012	0.30	0.29	0.30	279	3	950
18/11/2012	0.30	0.30	0.30	2,445	7	8,150

Download Table