Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions36
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares82,666
Div5.63
Change0.00
Closing Price0.71
Average Price0.70
P/E8.56
Value Traded58,198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2012 0.38 0.37 0.37 20,894 50 55,450
20/06/2012 0.39 0.38 0.38 54,861 122 142,070
19/06/2012 0.40 0.39 0.40 117,694 187 294,639
18/06/2012 0.39 0.38 0.39 157,405 199 404,128
17/06/2012 0.38 0.37 0.38 39,305 73 103,750
14/06/2012 0.38 0.37 0.37 18,066 27 48,800
13/06/2012 0.38 0.37 0.38 47,615 83 126,742
12/06/2012 0.39 0.37 0.37 20,916 26 55,850
11/06/2012 0.38 0.36 0.38 36,217 55 95,367
10/06/2012 0.38 0.37 0.37 71,741 16 193,895
07/06/2012 0.38 0.37 0.38 5,069 22 13,675
06/06/2012 0.39 0.38 0.38 65,102 8 171,320
05/06/2012 0.40 0.38 0.38 65,320 25 167,505
04/06/2012 0.39 0.37 0.39 62,626 39 165,214
03/06/2012 0.40 0.38 0.38 92,401 21 237,285
31/05/2012 0.41 0.38 0.40 56,109 96 137,381
30/05/2012 0.40 0.39 0.40 61,934 114 155,065
29/05/2012 0.39 0.39 0.39 12,597 28 32,300
28/05/2012 0.38 0.38 0.38 6,574 14 17,301
27/05/2012 0.38 0.38 0.38 475 3 1,250
Download Table