Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2013	0.33	0.33	0.33	6,288	9	19,055
15/01/2013	0.34	0.33	0.34	5,937	17	17,900
14/01/2013	0.35	0.34	0.34	24,944	42	72,550
13/01/2013	0.35	0.35	0.35	27,167	54	77,620
09/01/2013	0.35	0.34	0.35	79,935	95	228,765
08/01/2013	0.34	0.34	0.34	46,055	43	135,456
07/01/2013	0.33	0.32	0.33	71,645	43	217,863
06/01/2013	0.32	0.30	0.32	35,409	64	111,184
03/01/2013	0.31	0.30	0.31	303	2	1,010
02/01/2013	0.31	0.30	0.31	6,050	11	20,090
30/12/2012	0.31	0.30	0.31	23,857	5	79,390
27/12/2012	0.31	0.30	0.30	795	7	2,651
26/12/2012	0.31	0.30	0.31	305	2	1,000
24/12/2012	0.31	0.30	0.31	1,502	3	5,005
23/12/2012	0.30	0.30	0.30	3,015	10	10,050
20/12/2012	0.31	0.30	0.31	1,964	10	6,530
19/12/2012	0.30	0.30	0.30	25,241	35	84,136
18/12/2012	0.30	0.29	0.29	2,184	9	7,529
17/12/2012	0.30	0.29	0.29	3,946	11	13,585
16/12/2012	0.30	0.30	0.30	2	1	5

Download Table