Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions25
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares28,123
Div5.63
Change0.00
Closing Price0.71
Average Price0.70
P/E8.56
Value Traded19,690

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 0.41 0.40 0.40 189,257 159 463,000
19/07/2012 0.40 0.38 0.40 300,007 257 758,011
18/07/2012 0.39 0.38 0.39 157,136 162 402,932
17/07/2012 0.38 0.36 0.38 139,347 149 372,019
16/07/2012 0.37 0.36 0.37 9,726 27 26,957
15/07/2012 0.37 0.36 0.37 6,691 20 18,360
12/07/2012 0.36 0.35 0.36 8,197 16 23,405
11/07/2012 0.36 0.35 0.36 1,033 5 2,870
10/07/2012 0.37 0.36 0.36 9,168 23 25,466
09/07/2012 0.38 0.37 0.37 4,013 11 10,710
08/07/2012 0.38 0.37 0.37 5,976 23 16,150
05/07/2012 0.37 0.36 0.37 70,876 105 191,610
04/07/2012 0.37 0.36 0.36 8,638 21 23,980
03/07/2012 0.37 0.36 0.36 12,744 22 35,373
02/07/2012 0.37 0.36 0.36 2,711 9 7,530
01/07/2012 0.37 0.36 0.37 11,535 18 32,040
28/06/2012 0.36 0.35 0.36 4,724 12 13,300
27/06/2012 0.36 0.36 0.36 8,113 29 22,535
26/06/2012 0.37 0.36 0.36 66,755 130 182,610
25/06/2012 0.37 0.36 0.37 2,284 9 6,205
Download Table