Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions36

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares82,666

Div5.63

Change0.00

Closing Price0.71

Average Price0.70

P/E8.56

Value Traded58,198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2012	0.37	0.35	0.37	50,725	67	139,300
24/04/2012	0.36	0.36	0.36	28,408	43	78,910
23/04/2012	0.37	0.37	0.37	69,425	115	187,636
22/04/2012	0.36	0.36	0.36	34,700	37	96,388
19/04/2012	0.35	0.34	0.35	41,787	65	120,586
18/04/2012	0.34	0.33	0.34	8,097	15	24,265
17/04/2012	0.33	0.32	0.33	9,688	27	29,404
16/04/2012	0.34	0.32	0.32	46,697	59	143,347
15/04/2012	0.33	0.33	0.33	126,753	98	384,100
11/04/2012	0.31	0.30	0.31	34,230	15	113,272
10/04/2012	0.30	0.28	0.30	45,006	20	150,294
09/04/2012	0.30	0.29	0.29	3,933	12	13,562
08/04/2012	0.30	0.29	0.30	872	2	3,005
05/04/2012	0.30	0.29	0.30	3,382	5	11,660
03/04/2012	0.30	0.30	0.30	1,680	3	5,600
02/04/2012	0.30	0.30	0.30	21,133	2	70,443
01/04/2012	0.30	0.29	0.30	1,768	4	6,061
29/03/2012	0.30	0.29	0.30	148	4	510
28/03/2012	0.30	0.29	0.30	121	4	416
27/03/2012	0.29	0.28	0.29	395	6	1,365

Download Table