Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions16
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares4,902
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E15.83
Value Traded3,775

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2012 0.34 0.33 0.34 611 10 1,800
11/09/2012 0.35 0.33 0.33 12,897 35 38,550
10/09/2012 0.34 0.34 0.34 8,211 35 24,150
09/09/2012 0.35 0.35 0.35 1,085 5 3,100
06/09/2012 0.36 0.35 0.35 34,215 48 97,600
05/09/2012 0.37 0.36 0.36 10,122 21 28,115
04/09/2012 0.37 0.36 0.37 13,140 27 35,746
03/09/2012 0.37 0.36 0.36 2,478 13 6,880
02/09/2012 0.37 0.36 0.36 5,492 13 15,250
30/08/2012 0.37 0.36 0.37 17,687 25 48,900
29/08/2012 0.36 0.35 0.36 5,120 7 14,500
28/08/2012 0.36 0.35 0.35 14,168 27 40,481
27/08/2012 0.36 0.35 0.36 12,606 25 35,575
26/08/2012 0.37 0.36 0.36 129,684 75 354,335
23/08/2012 0.37 0.37 0.37 5,495 10 14,850
22/08/2012 0.38 0.36 0.38 6,141 18 16,470
16/08/2012 0.37 0.37 0.37 12,562 46 33,950
15/08/2012 0.38 0.36 0.38 49,469 20 130,710
14/08/2012 0.38 0.37 0.37 1,120 5 3,026
13/08/2012 0.38 0.37 0.38 754 4 2,010
Download Table