Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2013	0.35	0.33	0.33	40,340	69	121,893
18/02/2013	0.34	0.34	0.34	41,593	70	122,331
17/02/2013	0.33	0.32	0.33	7,822	29	23,704
14/02/2013	0.32	0.32	0.32	4,745	17	14,827
13/02/2013	0.33	0.32	0.32	43,537	85	133,799
12/02/2013	0.33	0.33	0.33	41,803	46	126,677
11/02/2013	0.34	0.34	0.34	9,655	27	28,397
10/02/2013	0.35	0.34	0.35	16,887	32	49,350
07/02/2013	0.35	0.34	0.35	2,045	10	5,940
06/02/2013	0.35	0.34	0.35	6,383	17	18,650
05/02/2013	0.36	0.35	0.35	9,556	26	27,300
04/02/2013	0.36	0.35	0.36	18,153	38	50,850
03/02/2013	0.36	0.34	0.36	49,742	97	140,449
31/01/2013	0.36	0.35	0.35	5,353	17	15,150
30/01/2013	0.37	0.36	0.36	118,673	90	321,458
28/01/2013	0.35	0.35	0.35	21,119	36	60,341
27/01/2013	0.34	0.33	0.34	52,332	47	153,931
24/01/2013	0.34	0.33	0.33	18,832	20	56,850
22/01/2013	0.33	0.33	0.33	24,750	25	75,000
21/01/2013	0.33	0.32	0.32	4,703	19	14,695

Download Table