Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions36
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares82,666
Div5.63
Change0.00
Closing Price0.71
Average Price0.70
P/E8.56
Value Traded58,198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2012 0.37 0.37 0.37 12,562 46 33,950
15/08/2012 0.38 0.36 0.38 49,469 20 130,710
14/08/2012 0.38 0.37 0.37 1,120 5 3,026
13/08/2012 0.38 0.37 0.38 754 4 2,010
12/08/2012 0.38 0.37 0.38 1,638 9 4,425
09/08/2012 0.38 0.36 0.38 22,249 12 61,551
08/08/2012 0.37 0.37 0.37 19,259 36 52,050
07/08/2012 0.40 0.38 0.38 46,066 36 118,700
06/08/2012 0.40 0.39 0.39 33,862 24 86,825
05/08/2012 0.40 0.38 0.40 12,173 29 31,000
02/08/2012 0.40 0.39 0.39 20,829 34 53,406
01/08/2012 0.40 0.39 0.39 69,901 85 176,204
31/07/2012 0.42 0.40 0.40 28,542 39 70,100
30/07/2012 0.41 0.40 0.41 59,947 112 146,755
29/07/2012 0.43 0.40 0.41 136,798 185 329,300
26/07/2012 0.45 0.42 0.42 175,487 204 400,386
25/07/2012 0.44 0.41 0.44 301,741 326 708,626
24/07/2012 0.42 0.40 0.42 235,374 294 573,252
23/07/2012 0.41 0.39 0.41 179,970 201 449,100
22/07/2012 0.41 0.40 0.40 189,257 159 463,000
Download Table