Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2013	0.27	0.26	0.27	17,401	29	65,067
05/09/2013	0.27	0.27	0.27	986	6	3,650
04/09/2013	0.29	0.28	0.28	5,547	13	19,600
03/09/2013	0.30	0.29	0.29	10,384	15	35,750
02/09/2013	0.31	0.30	0.30	13,484	16	44,943
01/09/2013	0.32	0.31	0.31	13,737	23	44,150
29/08/2013	0.32	0.32	0.32	5,120	7	16,000
26/08/2013	0.34	0.34	0.34	21,611	18	63,561
25/08/2013	0.35	0.35	0.35	16,643	13	47,550
22/08/2013	0.37	0.36	0.36	9,475	19	26,262
21/08/2013	0.37	0.36	0.37	69,617	90	188,400
20/08/2013	0.36	0.36	0.36	23,496	22	65,267
19/08/2013	0.35	0.34	0.35	47,690	21	139,129
18/08/2013	0.34	0.33	0.34	1,061	5	3,120
15/08/2013	0.34	0.33	0.34	3,804	10	11,520
14/08/2013	0.34	0.33	0.33	3,686	13	11,166
07/08/2013	0.34	0.34	0.34	38,229	17	112,438
06/08/2013	0.34	0.34	0.34	1,700	2	5,000
31/07/2013	0.35	0.34	0.35	544	9	1,601
30/07/2013	0.35	0.34	0.34	3,086	4	9,075

Download Table