Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2014	0.38	0.37	0.37	778	5	2,100
20/08/2014	0.38	0.37	0.37	8,610	12	23,000
19/08/2014	0.38	0.38	0.38	2,196	10	5,780
18/08/2014	0.38	0.38	0.38	18,639	16	49,050
17/08/2014	0.38	0.38	0.38	25,419	19	66,891
14/08/2014	0.39	0.38	0.38	11,029	16	29,011
13/08/2014	0.39	0.38	0.39	14,891	15	39,150
12/08/2014	0.38	0.38	0.38	6,080	7	16,000
11/08/2014	0.39	0.38	0.38	23,658	25	61,850
10/08/2014	0.39	0.38	0.39	10,472	15	27,515
07/08/2014	0.39	0.38	0.39	27,922	19	73,354
06/08/2014	0.38	0.38	0.38	9,253	10	24,349
05/08/2014	0.38	0.38	0.38	80,223	23	211,114
04/08/2014	0.39	0.38	0.39	41,936	29	109,400
03/08/2014	0.40	0.39	0.39	18,671	24	47,849
27/07/2014	0.39	0.39	0.39	2,145	3	5,500
24/07/2014	0.39	0.38	0.38	10,110	11	26,250
23/07/2014	0.39	0.38	0.39	111,798	50	293,222
22/07/2014	0.39	0.39	0.39	6,045	6	15,500
21/07/2014	0.39	0.38	0.39	12,479	9	32,576

Download Table