Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares5,367
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded2,576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2012 0.39 0.38 0.39 157,136 162 402,932
17/07/2012 0.38 0.36 0.38 139,347 149 372,019
16/07/2012 0.37 0.36 0.37 9,726 27 26,957
15/07/2012 0.37 0.36 0.37 6,691 20 18,360
12/07/2012 0.36 0.35 0.36 8,197 16 23,405
11/07/2012 0.36 0.35 0.36 1,033 5 2,870
10/07/2012 0.37 0.36 0.36 9,168 23 25,466
09/07/2012 0.38 0.37 0.37 4,013 11 10,710
08/07/2012 0.38 0.37 0.37 5,976 23 16,150
05/07/2012 0.37 0.36 0.37 70,876 105 191,610
04/07/2012 0.37 0.36 0.36 8,638 21 23,980
03/07/2012 0.37 0.36 0.36 12,744 22 35,373
02/07/2012 0.37 0.36 0.36 2,711 9 7,530
01/07/2012 0.37 0.36 0.37 11,535 18 32,040
28/06/2012 0.36 0.35 0.36 4,724 12 13,300
27/06/2012 0.36 0.36 0.36 8,113 29 22,535
26/06/2012 0.37 0.36 0.36 66,755 130 182,610
25/06/2012 0.37 0.36 0.37 2,284 9 6,205
24/06/2012 0.37 0.36 0.37 11,432 29 30,943
21/06/2012 0.38 0.37 0.37 20,894 50 55,450
Download Table