Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.73

Last Closing0.71

No. of Transactions97

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares97,010

Div5.48

Change0.02

Closing Price0.73

Average Price0.72

P/E8.8

Value Traded69,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2014	0.63	0.61	0.63	167,343	103	269,555
12/03/2014	0.62	0.59	0.60	278,397	110	463,462
11/03/2014	0.63	0.62	0.62	776,726	206	1,244,955
10/03/2014	0.61	0.59	0.61	480,935	159	797,758
09/03/2014	0.60	0.59	0.59	188,704	102	319,519
06/03/2014	0.59	0.57	0.59	164,257	72	282,840
05/03/2014	0.57	0.55	0.57	708,443	163	1,253,572
04/03/2014	0.56	0.56	0.56	201,153	106	359,201
03/03/2014	0.55	0.53	0.55	216,044	99	399,670
02/03/2014	0.54	0.53	0.53	11,600	15	21,750
27/02/2014	0.54	0.52	0.52	76,222	48	144,599
26/02/2014	0.56	0.54	0.54	275,581	91	508,520
25/02/2014	0.57	0.55	0.56	654,956	183	1,166,408
24/02/2014	0.55	0.54	0.55	322,488	85	586,816
23/02/2014	0.54	0.52	0.54	152,881	66	283,457
20/02/2014	0.54	0.52	0.52	56,112	49	107,125
19/02/2014	0.54	0.52	0.54	15,643	23	29,500
18/02/2014	0.55	0.53	0.53	195,925	63	359,893
17/02/2014	0.55	0.52	0.54	345,403	152	648,695
16/02/2014	0.56	0.54	0.54	132,569	86	242,475

Download Table