Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2015	0.42	0.41	0.42	16,832	14	41,050
16/02/2015	0.42	0.40	0.41	18,186	27	44,051
15/02/2015	0.41	0.40	0.41	4,788	5	11,750
12/02/2015	0.42	0.40	0.42	9,721	24	23,800
11/02/2015	0.41	0.40	0.40	11,306	19	28,059
10/02/2015	0.42	0.41	0.42	5,750	17	13,930
09/02/2015	0.42	0.41	0.42	44,255	55	106,560
08/02/2015	0.43	0.42	0.43	11,628	18	27,066
05/02/2015	0.43	0.42	0.43	13,752	25	32,611
04/02/2015	0.43	0.42	0.43	28,917	37	68,230
03/02/2015	0.45	0.43	0.44	23,384	34	53,594
02/02/2015	0.45	0.42	0.44	81,887	99	184,236
01/02/2015	0.43	0.42	0.43	11,548	13	27,250
29/01/2015	0.42	0.41	0.42	25,947	47	63,110
28/01/2015	0.43	0.42	0.43	2,837	10	6,750
27/01/2015	0.42	0.41	0.42	7,739	23	18,504
26/01/2015	0.43	0.42	0.42	9,263	11	22,000
25/01/2015	0.43	0.42	0.43	16,029	26	38,040
22/01/2015	0.42	0.41	0.41	29,394	35	70,689
21/01/2015	0.42	0.41	0.42	6,362	16	15,416

Download Table