Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 19/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,000
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2012 0.35 0.33 0.35 58,696 70 177,030
18/09/2012 0.34 0.34 0.34 16,694 28 49,100
17/09/2012 0.35 0.34 0.34 38,089 47 109,645
16/09/2012 0.35 0.33 0.35 94,952 66 278,945
12/09/2012 0.34 0.33 0.34 611 10 1,800
11/09/2012 0.35 0.33 0.33 12,897 35 38,550
10/09/2012 0.34 0.34 0.34 8,211 35 24,150
09/09/2012 0.35 0.35 0.35 1,085 5 3,100
06/09/2012 0.36 0.35 0.35 34,215 48 97,600
05/09/2012 0.37 0.36 0.36 10,122 21 28,115
04/09/2012 0.37 0.36 0.37 13,140 27 35,746
03/09/2012 0.37 0.36 0.36 2,478 13 6,880
02/09/2012 0.37 0.36 0.36 5,492 13 15,250
30/08/2012 0.37 0.36 0.37 17,687 25 48,900
29/08/2012 0.36 0.35 0.36 5,120 7 14,500
28/08/2012 0.36 0.35 0.35 14,168 27 40,481
27/08/2012 0.36 0.35 0.36 12,606 25 35,575
26/08/2012 0.37 0.36 0.36 129,684 75 354,335
23/08/2012 0.37 0.37 0.37 5,495 10 14,850
22/08/2012 0.38 0.36 0.38 6,141 18 16,470
Download Table