Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.73

Last Closing0.71

No. of Transactions97

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares97,010

Div5.48

Change0.02

Closing Price0.73

Average Price0.72

P/E8.8

Value Traded69,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2015	0.40	0.39	0.40	1,421	10	3,637
01/11/2015	0.40	0.39	0.39	3,696	21	9,470
29/10/2015	0.40	0.39	0.39	6,904	21	17,700
28/10/2015	0.41	0.40	0.40	12,182	25	30,450
27/10/2015	0.41	0.39	0.41	13,322	29	33,659
26/10/2015	0.40	0.39	0.40	11,671	33	29,591
25/10/2015	0.41	0.39	0.41	7,543	17	19,100
22/10/2015	0.41	0.39	0.40	5,252	22	13,400
21/10/2015	0.41	0.40	0.41	2,382	6	5,950
20/10/2015	0.40	0.40	0.40	3,160	4	7,900
19/10/2015	0.41	0.40	0.40	11,665	22	29,150
18/10/2015	0.42	0.39	0.42	1,844	12	4,600
14/10/2015	0.41	0.40	0.41	421	6	1,050
13/10/2015	0.41	0.40	0.41	7,387	16	18,460
12/10/2015	0.42	0.40	0.41	4,486	18	11,060
11/10/2015	0.42	0.40	0.41	11,714	32	28,770
08/10/2015	0.41	0.40	0.40	4,239	18	10,590
07/10/2015	0.41	0.40	0.40	4,208	7	10,500
06/10/2015	0.41	0.39	0.41	4,742	7	11,850
05/10/2015	0.40	0.40	0.40	20,684	20	51,709

Download Table