Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2016	0.33	0.32	0.33	2,916	14	9,100
20/07/2016	0.33	0.32	0.33	1,349	15	4,200
19/07/2016	0.33	0.31	0.32	6,224	30	19,426
18/07/2016	0.32	0.31	0.32	1,580	8	5,017
17/07/2016	0.32	0.31	0.32	7,004	19	22,400
14/07/2016	0.32	0.31	0.31	10,490	25	33,751
13/07/2016	0.31	0.31	0.31	1,601	4	5,164
12/07/2016	0.31	0.30	0.31	9,913	19	32,800
11/07/2016	0.31	0.31	0.31	3,767	6	12,150
04/07/2016	0.31	0.31	0.31	2,868	4	9,250
03/07/2016	0.31	0.31	0.31	465	2	1,500
30/06/2016	0.32	0.30	0.32	230	2	750
29/06/2016	0.31	0.31	0.31	837	3	2,700
28/06/2016	0.31	0.31	0.31	6,200	2	20,000
27/06/2016	0.31	0.31	0.31	358	3	1,155
26/06/2016	0.31	0.31	0.31	293	5	945
23/06/2016	0.32	0.31	0.31	4,814	11	15,514
21/06/2016	0.32	0.32	0.32	11,836	21	36,986
20/06/2016	0.33	0.33	0.33	330	2	1,000
19/06/2016	0.33	0.32	0.33	373	4	1,150

Download Table