Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions16
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares4,902
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E15.83
Value Traded3,775

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 0.30 0.29 0.30 298 2 1,000
15/12/2016 0.29 0.29 0.29 12,934 10 44,600
14/12/2016 0.28 0.28 0.28 1,694 3 6,050
13/12/2016 0.28 0.28 0.28 1,862 3 6,650
11/12/2016 0.29 0.29 0.29 29 1 100
08/12/2016 0.28 0.28 0.28 3,934 6 14,049
07/12/2016 0.29 0.29 0.29 5,380 28 18,550
05/12/2016 0.29 0.29 0.29 3,053 9 10,527
04/12/2016 0.29 0.28 0.29 7,348 7 26,200
01/12/2016 0.29 0.29 0.29 1,015 5 3,500
30/11/2016 0.29 0.28 0.29 433 4 1,500
28/11/2016 0.28 0.28 0.28 3,092 4 11,042
27/11/2016 0.28 0.28 0.28 84 1 300
24/11/2016 0.29 0.29 0.29 870 4 3,000
23/11/2016 0.28 0.28 0.28 7,980 14 28,500
22/11/2016 0.29 0.29 0.29 1,015 4 3,500
21/11/2016 0.29 0.29 0.29 1,769 4 6,100
17/11/2016 0.29 0.28 0.29 3,528 8 12,557
16/11/2016 0.29 0.29 0.29 5,577 6 19,230
14/11/2016 0.29 0.29 0.29 1,773 4 6,115
Download Table