Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.73

Last Closing0.71

No. of Transactions97

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares97,010

Div5.48

Change0.02

Closing Price0.73

Average Price0.72

P/E8.8

Value Traded69,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2016	0.33	0.33	0.33	924	4	2,800
08/05/2016	0.33	0.32	0.33	5,865	10	17,800
05/05/2016	0.34	0.33	0.33	16,310	36	49,401
02/05/2016	0.34	0.34	0.34	2,040	5	6,000
28/04/2016	0.33	0.33	0.33	2,970	4	9,000
27/04/2016	0.35	0.34	0.34	6,513	9	18,946
26/04/2016	0.35	0.35	0.35	350	1	1,000
24/04/2016	0.35	0.35	0.35	2,109	6	6,027
21/04/2016	0.35	0.34	0.35	4,017	9	11,800
20/04/2016	0.34	0.34	0.34	1,360	6	4,000
19/04/2016	0.34	0.34	0.34	1,088	4	3,200
18/04/2016	0.34	0.34	0.34	4,080	6	12,000
17/04/2016	0.34	0.34	0.34	3,400	3	10,000
14/04/2016	0.35	0.34	0.35	2,134	5	6,100
13/04/2016	0.34	0.34	0.34	1,190	2	3,500
12/04/2016	0.34	0.33	0.33	717	4	2,143
11/04/2016	0.34	0.34	0.34	3,145	7	9,250
10/04/2016	0.34	0.33	0.33	837	3	2,500
07/04/2016	0.34	0.33	0.33	2,207	9	6,600
06/04/2016	0.35	0.34	0.34	8,304	14	24,394

Download Table