Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2017	0.34	0.33	0.33	11,106	20	33,650
13/02/2017	0.34	0.33	0.33	6,634	11	20,100
12/02/2017	0.34	0.33	0.34	5,498	14	16,200
09/02/2017	0.34	0.32	0.34	5,858	15	18,100
08/02/2017	0.34	0.33	0.33	9,280	19	28,118
07/02/2017	0.34	0.33	0.34	2,200	10	6,500
06/02/2017	0.34	0.33	0.34	2,303	15	6,962
05/02/2017	0.34	0.33	0.34	18,737	37	56,697
02/02/2017	0.36	0.34	0.34	24,266	23	69,900
01/02/2017	0.36	0.35	0.35	1,423	7	4,060
31/01/2017	0.36	0.35	0.36	3,597	8	10,250
30/01/2017	0.36	0.36	0.36	1,908	5	5,300
29/01/2017	0.37	0.36	0.37	22,135	33	61,100
26/01/2017	0.37	0.35	0.37	33,024	50	90,550
25/01/2017	0.36	0.34	0.36	7,371	17	21,350
24/01/2017	0.35	0.35	0.35	25,690	27	73,400
23/01/2017	0.37	0.36	0.36	79,980	74	221,047
22/01/2017	0.37	0.37	0.37	1,961	5	5,300
19/01/2017	0.38	0.37	0.38	41,093	51	109,900
18/01/2017	0.38	0.37	0.38	86,128	99	228,228

Download Table