Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.73

Last Closing0.71

No. of Transactions97

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares97,010

Div5.48

Change0.02

Closing Price0.73

Average Price0.72

P/E8.8

Value Traded69,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2016	0.31	0.31	0.31	1,736	5	5,600
29/09/2016	0.30	0.30	0.30	1,500	3	5,000
28/09/2016	0.31	0.30	0.31	836	4	2,700
26/09/2016	0.32	0.30	0.31	3,188	9	10,291
25/09/2016	0.31	0.31	0.31	2,015	7	6,500
22/09/2016	0.32	0.31	0.32	4,790	8	15,000
21/09/2016	0.32	0.31	0.31	1,865	11	6,000
18/09/2016	0.32	0.32	0.32	320	2	1,000
08/09/2016	0.33	0.32	0.33	3,657	13	11,350
07/09/2016	0.32	0.32	0.32	320	4	1,000
06/09/2016	0.32	0.31	0.31	502	2	1,600
04/09/2016	0.32	0.32	0.32	368	1	1,150
31/08/2016	0.32	0.31	0.32	9,892	17	31,850
29/08/2016	0.33	0.32	0.32	5,146	5	16,050
28/08/2016	0.33	0.32	0.33	970	5	3,000
25/08/2016	0.32	0.32	0.32	8,000	12	25,000
24/08/2016	0.33	0.32	0.33	3,530	3	11,000
23/08/2016	0.34	0.32	0.33	6,806	8	20,623
22/08/2016	0.34	0.33	0.33	16,079	23	48,064
21/08/2016	0.34	0.33	0.33	3,038	10	9,176

Download Table