Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2017	0.31	0.31	0.31	16	1	50
23/05/2017	0.30	0.30	0.30	900	4	3,000
22/05/2017	0.29	0.29	0.29	66	2	226
18/05/2017	0.30	0.30	0.30	244	2	814
17/05/2017	0.30	0.30	0.30	956	4	3,186
16/05/2017	0.30	0.30	0.30	1,202	4	4,007
15/05/2017	0.30	0.30	0.30	230	5	766
10/05/2017	0.30	0.30	0.30	1,500	2	5,000
08/05/2017	0.30	0.30	0.30	2,762	6	9,206
07/05/2017	0.30	0.30	0.30	1,046	4	3,487
03/05/2017	0.29	0.29	0.29	1,740	5	6,000
01/05/2017	0.29	0.29	0.29	2	1	7
26/04/2017	0.30	0.29	0.29	1,025	6	3,500
24/04/2017	0.30	0.29	0.29	2,035	9	6,818
23/04/2017	0.30	0.30	0.30	2,020	5	6,734
20/04/2017	0.30	0.29	0.30	3,850	5	13,000
19/04/2017	0.31	0.30	0.30	1,852	5	6,165
18/04/2017	0.30	0.30	0.30	2,760	4	9,200
17/04/2017	0.30	0.29	0.30	6,145	12	21,000
16/04/2017	0.30	0.30	0.30	300	1	1,000

Download Table