Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2018	0.31	0.31	0.31	1,860	4	6,000
14/06/2018	0.31	0.31	0.31	712	4	2,296
12/06/2018	0.31	0.30	0.31	3,282	9	10,650
11/06/2018	0.30	0.30	0.30	3,030	7	10,100
10/06/2018	0.31	0.30	0.30	7,847	10	25,989
07/06/2018	0.31	0.30	0.31	1,080	4	3,500
06/06/2018	0.30	0.30	0.30	104	1	345
03/06/2018	0.30	0.30	0.30	5,175	5	17,250
31/05/2018	0.30	0.30	0.30	15	1	49
24/05/2018	0.31	0.31	0.31	155	2	500
23/05/2018	0.31	0.31	0.31	171	2	551
22/05/2018	0.31	0.31	0.31	155	1	500
20/05/2018	0.31	0.31	0.31	294	2	949
16/05/2018	0.31	0.31	0.31	93	2	300
15/05/2018	0.30	0.30	0.30	1	1	4
13/05/2018	0.31	0.30	0.31	1,685	2	5,500
10/05/2018	0.30	0.30	0.30	4,800	2	16,000
09/05/2018	0.30	0.30	0.30	12,920	17	43,065
06/05/2018	0.31	0.31	0.31	930	3	3,000
03/05/2018	0.31	0.30	0.31	170	2	549

Download Table