Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2019	0.29	0.27	0.29	4,041	14	14,063
10/04/2019	0.29	0.28	0.28	998	7	3,546
09/04/2019	0.28	0.28	0.28	280	4	1,000
08/04/2019	0.29	0.28	0.29	500	5	1,775
07/04/2019	0.29	0.28	0.29	645	6	2,300
04/04/2019	0.29	0.27	0.29	6,790	19	24,280
03/04/2019	0.28	0.27	0.28	2,908	15	10,750
02/04/2019	0.28	0.27	0.27	25,715	53	95,210
01/04/2019	0.28	0.28	0.28	2,689	11	9,604
31/03/2019	0.29	0.29	0.29	580	1	2,000
28/03/2019	0.30	0.29	0.30	12,599	18	43,396
27/03/2019	0.32	0.30	0.30	13,823	44	45,146
26/03/2019	0.31	0.29	0.31	11,017	30	36,604
25/03/2019	0.30	0.29	0.30	7,493	18	24,992
24/03/2019	0.29	0.29	0.29	1,146	5	3,950
21/03/2019	0.29	0.29	0.29	3,554	14	12,254
20/03/2019	0.30	0.29	0.29	2,021	10	6,950
19/03/2019	0.29	0.28	0.29	4,928	16	17,000
18/03/2019	0.28	0.27	0.28	4,776	17	17,200
17/03/2019	0.27	0.26	0.27	1,277	6	4,757

Download Table