DARAT JORDAN HOLDINGS Historical
Performance Indicators 14/04/2026
MarketFirst
High Price0.72
Last Closing0.70
No. of Transactions35
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares81,064
Div5.56
Change0.02
Closing Price0.72
Average Price0.71
P/E8.68
Value Traded57,204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2018 | 0.30 | 0.30 | 0.30 | 23 | 1 | 75 |
| 25/07/2018 | 0.30 | 0.30 | 0.30 | 113 | 1 | 375 |
| 19/07/2018 | 0.31 | 0.31 | 0.31 | 112 | 1 | 361 |
| 18/07/2018 | 0.31 | 0.31 | 0.31 | 96 | 3 | 310 |
| 17/07/2018 | 0.31 | 0.31 | 0.31 | 310 | 2 | 1,000 |
| 16/07/2018 | 0.31 | 0.31 | 0.31 | 3,592 | 9 | 11,588 |
| 12/07/2018 | 0.30 | 0.30 | 0.30 | 3,221 | 3 | 10,736 |
| 11/07/2018 | 0.29 | 0.29 | 0.29 | 2 | 1 | 8 |
| 10/07/2018 | 0.30 | 0.30 | 0.30 | 1,568 | 3 | 5,225 |
| 05/07/2018 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 03/07/2018 | 0.30 | 0.30 | 0.30 | 533 | 1 | 1,775 |
| 02/07/2018 | 0.30 | 0.30 | 0.30 | 825 | 6 | 2,750 |
| 01/07/2018 | 0.30 | 0.30 | 0.30 | 1,905 | 5 | 6,349 |
| 28/06/2018 | 0.31 | 0.30 | 0.31 | 30 | 3 | 99 |
| 26/06/2018 | 0.31 | 0.31 | 0.31 | 466 | 2 | 1,504 |
| 24/06/2018 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
| 20/06/2018 | 0.31 | 0.31 | 0.31 | 620 | 1 | 2,000 |
| 19/06/2018 | 0.31 | 0.31 | 0.31 | 1,860 | 4 | 6,000 |
| 14/06/2018 | 0.31 | 0.31 | 0.31 | 712 | 4 | 2,296 |
| 12/06/2018 | 0.31 | 0.30 | 0.31 | 3,282 | 9 | 10,650 |