Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price0.80
Last Closing0.81
No. of Transactions47
SectorDiversified Financial Services
Low Price0.78
Opening Price0.80
No. of Shares56,319
Div5.13
Change-0.03
Closing Price0.78
Average Price0.79
P/E15.83
Value Traded44,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.57 0.56 0.57 86,117 102 152,160
22/05/2025 0.55 0.54 0.55 86,003 94 157,840
21/05/2025 0.53 0.51 0.53 59,236 58 112,372
20/05/2025 0.51 0.50 0.51 11,347 24 22,455
19/05/2025 0.51 0.50 0.51 5,870 13 11,737
18/05/2025 0.51 0.50 0.50 20,131 24 40,260
15/05/2025 0.51 0.50 0.50 2,158 7 4,314
14/05/2025 0.51 0.50 0.50 24,959 47 49,918
13/05/2025 0.50 0.49 0.50 2,084 5 4,251
12/05/2025 0.50 0.49 0.50 2,923 7 5,965
11/05/2025 0.50 0.49 0.50 2,047 6 4,156
08/05/2025 0.50 0.49 0.50 19,424 50 39,525
07/05/2025 0.51 0.49 0.51 9,897 29 19,800
06/05/2025 0.50 0.49 0.50 1,934 12 3,879
05/05/2025 0.50 0.49 0.49 7,731 23 15,778
04/05/2025 0.50 0.48 0.49 24,912 46 50,789
30/04/2025 0.50 0.48 0.50 8,868 17 18,206
29/04/2025 0.49 0.48 0.49 1,010 8 2,082
28/04/2025 0.49 0.48 0.49 7,488 11 15,596
27/04/2025 0.49 0.48 0.49 1,148 6 2,390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2020 0.42 0.40 0.42 1,141 11 2,753
05/01/2020 0.40 0.39 0.40 6,310 23 15,826
29/12/2019 0.41 0.40 0.41 11,491 25 28,626
22/12/2019 0.41 0.39 0.41 11,430 24 28,566
15/12/2019 0.42 0.39 0.42 31,778 85 78,122
08/12/2019 0.43 0.40 0.41 91,364 132 220,209
01/12/2019 0.48 0.44 0.44 173,173 209 375,427
24/11/2019 0.46 0.39 0.46 94,135 123 215,718
17/11/2019 0.41 0.39 0.40 3,000 16 7,492
10/11/2019 0.41 0.39 0.40 13,756 11 34,350
03/11/2019 0.42 0.41 0.42 4,781 21 11,660
27/10/2019 0.43 0.41 0.41 4,085 17 9,794
20/10/2019 0.43 0.41 0.42 6,680 26 15,946
13/10/2019 0.43 0.42 0.43 34,274 38 81,395
06/10/2019 0.44 0.42 0.43 25,250 30 59,600
29/09/2019 0.46 0.43 0.44 51,493 130 117,121
22/09/2019 0.45 0.41 0.44 46,385 113 107,270
15/09/2019 0.49 0.44 0.46 321,341 383 692,755
08/09/2019 0.42 0.36 0.42 68,786 107 173,646
18/08/2019 0.34 0.32 0.34 33,640 38 100,685
Download Table