Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions37
SectorDiversified Financial Services
Low Price0.72
Opening Price0.74
No. of Shares31,943
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded23,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2025 0.51 0.50 0.50 2,158 7 4,314
14/05/2025 0.51 0.50 0.50 24,959 47 49,918
13/05/2025 0.50 0.49 0.50 2,084 5 4,251
12/05/2025 0.50 0.49 0.50 2,923 7 5,965
11/05/2025 0.50 0.49 0.50 2,047 6 4,156
08/05/2025 0.50 0.49 0.50 19,424 50 39,525
07/05/2025 0.51 0.49 0.51 9,897 29 19,800
06/05/2025 0.50 0.49 0.50 1,934 12 3,879
05/05/2025 0.50 0.49 0.49 7,731 23 15,778
04/05/2025 0.50 0.48 0.49 24,912 46 50,789
30/04/2025 0.50 0.48 0.50 8,868 17 18,206
29/04/2025 0.49 0.48 0.49 1,010 8 2,082
28/04/2025 0.49 0.48 0.49 7,488 11 15,596
27/04/2025 0.49 0.48 0.49 1,148 6 2,390
24/04/2025 0.49 0.47 0.49 2,854 10 5,974
23/04/2025 0.49 0.47 0.48 12,486 26 26,255
22/04/2025 0.48 0.48 0.48 96 1 200
20/04/2025 0.52 0.50 0.50 17,799 26 35,201
17/04/2025 0.52 0.51 0.52 5,261 11 10,141
16/04/2025 0.51 0.50 0.51 3,076 8 6,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 0.53 0.48 0.51 57,970 51 115,700
16/05/2021 0.51 0.50 0.50 2,357 9 4,700
09/05/2021 0.53 0.51 0.53 1,222 4 2,350
02/05/2021 0.53 0.52 0.53 297 2 561
25/04/2021 0.54 0.54 0.54 33 1 61
12/04/2021 0.56 0.53 0.56 1,617 6 3,010
04/04/2021 0.55 0.54 0.55 1,082 2 2,000
28/03/2021 0.54 0.51 0.54 2,767 10 5,241
21/03/2021 0.54 0.52 0.54 298 2 565
14/03/2021 0.54 0.53 0.54 1,326 8 2,500
28/02/2021 0.55 0.52 0.55 222,986 10 424,650
21/02/2021 0.55 0.53 0.53 1,605 9 3,000
14/02/2021 0.55 0.54 0.55 36,933 15 68,389
07/02/2021 0.56 0.52 0.56 15,495 16 29,600
31/01/2021 0.52 0.50 0.52 33,752 30 66,910
24/01/2021 0.53 0.52 0.53 626 2 1,200
17/01/2021 0.54 0.54 0.54 5,400 4 10,000
10/01/2021 0.54 0.52 0.54 14,044 20 26,346
03/01/2021 0.52 0.48 0.52 85,685 54 175,235
27/12/2020 0.49 0.47 0.47 72,267 23 150,590
Download Table