DARAT JORDAN HOLDINGS Historical
Performance Indicators 30/05/2024
MarketFirst
High Price0.49
Last Closing0.49
No. of Transactions18
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares19,328
Div8.16
Change0.00
Closing Price0.49
Average Price0.48
P/E14.06
Value Traded9,288
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2023 | 0.49 | 0.48 | 0.49 | 2,234 | 10 | 4,655 |
27/03/2023 | 0.49 | 0.48 | 0.48 | 7,080 | 21 | 14,700 |
23/03/2023 | 0.51 | 0.51 | 0.51 | 3,050 | 18 | 5,981 |
22/03/2023 | 0.51 | 0.50 | 0.51 | 2,064 | 14 | 4,051 |
21/03/2023 | 0.51 | 0.50 | 0.51 | 7,793 | 10 | 15,540 |
20/03/2023 | 0.52 | 0.51 | 0.52 | 5,285 | 11 | 10,355 |
19/03/2023 | 0.52 | 0.51 | 0.51 | 5,357 | 11 | 10,480 |
16/03/2023 | 0.52 | 0.50 | 0.50 | 14,450 | 36 | 28,311 |
15/03/2023 | 0.52 | 0.51 | 0.51 | 45,402 | 49 | 88,740 |
14/03/2023 | 0.53 | 0.52 | 0.52 | 12,556 | 29 | 24,050 |
13/03/2023 | 0.53 | 0.52 | 0.53 | 2,949 | 16 | 5,566 |
12/03/2023 | 0.53 | 0.51 | 0.52 | 18,859 | 32 | 36,715 |
08/03/2023 | 0.55 | 0.54 | 0.54 | 5,396 | 15 | 9,985 |
07/03/2023 | 0.55 | 0.52 | 0.55 | 34,500 | 62 | 63,250 |
06/03/2023 | 0.52 | 0.51 | 0.52 | 882 | 4 | 1,700 |
05/03/2023 | 0.52 | 0.52 | 0.52 | 520 | 3 | 1,000 |
02/03/2023 | 0.52 | 0.51 | 0.52 | 2,534 | 5 | 4,950 |
01/03/2023 | 0.51 | 0.51 | 0.51 | 18 | 1 | 35 |
28/02/2023 | 0.52 | 0.51 | 0.52 | 2,097 | 6 | 4,110 |
27/02/2023 | 0.53 | 0.52 | 0.52 | 3,598 | 12 | 6,918 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2019 | 0.27 | 0.25 | 0.27 | 20,092 | 64 | 77,406 |
17/02/2019 | 0.29 | 0.27 | 0.27 | 7,546 | 17 | 27,210 |
10/02/2019 | 0.30 | 0.28 | 0.30 | 7,178 | 48 | 24,982 |
03/02/2019 | 0.29 | 0.28 | 0.28 | 2,576 | 13 | 9,166 |
27/01/2019 | 0.28 | 0.28 | 0.28 | 871 | 2 | 3,112 |
06/01/2019 | 0.29 | 0.27 | 0.29 | 105 | 5 | 374 |
30/12/2018 | 0.28 | 0.27 | 0.28 | 1,001 | 4 | 3,700 |
23/12/2018 | 0.28 | 0.28 | 0.28 | 112 | 1 | 400 |
16/12/2018 | 0.28 | 0.28 | 0.28 | 77 | 1 | 274 |
09/12/2018 | 0.28 | 0.27 | 0.27 | 275 | 3 | 1,000 |
02/12/2018 | 0.28 | 0.28 | 0.28 | 3,521 | 5 | 12,574 |
25/11/2018 | 0.30 | 0.29 | 0.29 | 5,768 | 11 | 19,589 |
18/11/2018 | 0.30 | 0.30 | 0.30 | 1,853 | 5 | 6,176 |
11/11/2018 | 0.30 | 0.30 | 0.30 | 9 | 1 | 30 |
04/11/2018 | 0.31 | 0.30 | 0.30 | 15,573 | 21 | 51,850 |
28/10/2018 | 0.31 | 0.31 | 0.31 | 1,143 | 6 | 3,687 |
21/10/2018 | 0.31 | 0.30 | 0.31 | 3,549 | 11 | 11,637 |
14/10/2018 | 0.31 | 0.30 | 0.30 | 6,799 | 21 | 22,637 |
07/10/2018 | 0.32 | 0.30 | 0.31 | 17,540 | 38 | 57,349 |
30/09/2018 | 0.31 | 0.30 | 0.31 | 2,072 | 4 | 6,700 |