Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions35
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares81,064
Div5.56
Change0.02
Closing Price0.72
Average Price0.71
P/E8.68
Value Traded57,204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.49 0.48 0.48 10,858 24 22,621
16/01/2025 0.49 0.48 0.49 8,876 21 18,488
15/01/2025 0.48 0.48 0.48 14,640 10 30,501
14/01/2025 0.48 0.47 0.48 12,695 12 27,010
13/01/2025 0.48 0.48 0.48 1,682 7 3,505
12/01/2025 0.48 0.47 0.48 37,924 41 79,638
09/01/2025 0.47 0.45 0.47 25,864 48 56,374
08/01/2025 0.48 0.47 0.47 22,816 39 48,404
07/01/2025 0.49 0.48 0.49 3,101 20 6,459
06/01/2025 0.49 0.48 0.48 12,373 39 25,766
05/01/2025 0.48 0.48 0.48 485 7 1,010
02/01/2025 0.48 0.47 0.48 1,882 5 4,005
31/12/2024 0.48 0.47 0.48 530 6 1,125
30/12/2024 0.48 0.47 0.48 9,856 18 20,689
29/12/2024 0.48 0.47 0.48 2,731 8 5,810
26/12/2024 0.47 0.46 0.47 16,146 21 34,403
24/12/2024 0.47 0.46 0.46 3,683 7 8,006
23/12/2024 0.47 0.46 0.46 7,235 23 15,728
22/12/2024 0.47 0.46 0.46 783 5 1,702
19/12/2024 0.47 0.46 0.47 4,668 12 10,138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2020 0.38 0.37 0.37 3,823 10 10,306
31/05/2020 0.39 0.38 0.39 529 2 1,388
26/05/2020 0.38 0.35 0.38 1,944 10 5,400
17/05/2020 0.37 0.35 0.36 4,275 7 12,000
10/05/2020 0.37 0.36 0.36 1,183 4 3,280
08/03/2020 0.38 0.38 0.38 950 2 2,500
01/03/2020 0.40 0.38 0.40 2,094 9 5,451
23/02/2020 0.40 0.39 0.40 9,072 31 23,244
16/02/2020 0.41 0.40 0.40 4,666 21 11,657
09/02/2020 0.43 0.41 0.41 12,797 41 30,710
02/02/2020 0.42 0.41 0.42 5,796 18 14,094
26/01/2020 0.41 0.39 0.41 21,768 34 54,160
19/01/2020 0.42 0.39 0.40 28,666 37 70,524
12/01/2020 0.42 0.40 0.42 1,141 11 2,753
05/01/2020 0.40 0.39 0.40 6,310 23 15,826
29/12/2019 0.41 0.40 0.41 11,491 25 28,626
22/12/2019 0.41 0.39 0.41 11,430 24 28,566
15/12/2019 0.42 0.39 0.42 31,778 85 78,122
08/12/2019 0.43 0.40 0.41 91,364 132 220,209
01/12/2019 0.48 0.44 0.44 173,173 209 375,427
Download Table