Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 26/03/2019
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares550
Div0.00
Change0.00
Closing Price0.71
Average Price0.69
P/EN
Value Traded380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2019 0.71 0.68 0.71 380 5 550
21/03/2019 0.71 0.69 0.71 237 4 337
20/03/2019 0.72 0.69 0.69 87 2 125
17/03/2019 0.70 0.70 0.70 140 1 200
04/03/2019 0.71 0.71 0.71 923 2 1,300
28/02/2019 0.70 0.70 0.70 700 2 1,000
26/02/2019 0.70 0.70 0.70 70 1 100
25/02/2019 0.74 0.70 0.70 1,035,961 64 1,479,044
21/02/2019 0.71 0.69 0.71 114 3 163
19/02/2019 0.72 0.70 0.72 99,482 4 141,085
18/02/2019 0.73 0.69 0.72 3,350 8 4,675
14/02/2019 0.72 0.71 0.71 853 4 1,200
13/02/2019 0.74 0.73 0.73 512 5 700
12/02/2019 0.76 0.74 0.76 2,443 9 3,240
11/02/2019 0.74 0.72 0.74 440 4 610
10/02/2019 0.75 0.73 0.75 112 3 150
07/02/2019 0.77 0.74 0.74 624 8 826
31/01/2019 0.77 0.76 0.77 2,319 2 3,050
28/01/2019 0.79 0.75 0.79 3,815 6 5,000
23/01/2019 0.76 0.70 0.76 2,909 11 4,070
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 0.72 0.69 0.71 464 7 662
03/03/2019 0.71 0.71 0.71 923 2 1,300
24/02/2019 0.74 0.70 0.70 1,036,731 67 1,480,144
17/02/2019 0.73 0.69 0.71 102,946 15 145,923
10/02/2019 0.76 0.71 0.71 4,359 25 5,900
03/02/2019 0.77 0.74 0.74 624 8 826
27/01/2019 0.79 0.75 0.77 6,134 8 8,050
20/01/2019 0.76 0.70 0.76 10,735 18 14,650
13/01/2019 0.73 0.70 0.73 643 4 900
06/01/2019 0.75 0.73 0.73 2,098 9 2,847
30/12/2018 0.79 0.74 0.76 22,338 5 30,180
02/12/2018 0.76 0.73 0.76 196,430 5 269,000
25/11/2018 0.75 0.73 0.73 1,135,945 6 1,537,100
18/11/2018 0.75 0.75 0.75 750 1 1,000
11/11/2018 0.77 0.76 0.76 79,040 5 103,320
04/11/2018 0.77 0.77 0.77 385 2 500
28/10/2018 0.78 0.76 0.77 301,555 9 391,634
14/10/2018 0.80 0.80 0.80 80 1 100
07/10/2018 0.80 0.70 0.78 262,037 44 352,466
30/09/2018 0.72 0.72 0.72 5,688 4 7,900
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.77 0.69 0.70 1,144,660 115 1,632,793
02/01/2019 0.79 0.70 0.77 41,948 44 56,627
02/12/2018 0.76 0.73 0.76 196,430 5 269,000
01/11/2018 0.77 0.73 0.73 1,366,270 16 1,836,920
01/10/2018 0.80 0.70 0.77 413,522 52 549,200
02/09/2018 0.73 0.71 0.72 43,226 19 60,000
01/08/2018 0.74 0.68 0.74 1,118,594 107 1,531,413
01/07/2018 0.80 0.72 0.74 51,625 92 67,065
03/06/2018 0.81 0.78 0.80 146,536 25 185,086
02/05/2018 0.82 0.78 0.82 1,087,141 34 1,359,799
01/04/2018 0.88 0.80 0.81 397,754 74 484,450
01/03/2018 0.88 0.82 0.88 560,503 88 679,783
01/02/2018 0.85 0.81 0.82 67,772 55 82,100
02/01/2018 0.87 0.80 0.83 51,670 39 61,650
03/12/2017 0.89 0.82 0.87 1,200,810 115 1,425,650
01/11/2017 0.88 0.85 0.88 261,993 35 302,950
01/10/2017 0.89 0.85 0.87 158,203 36 181,916
05/09/2017 0.92 0.85 0.87 1,652,888 67 1,884,774
01/08/2017 0.91 0.86 0.89 133,995 37 150,780
02/07/2017 0.91 0.87 0.87 48,460 63 54,795