Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 16/06/2019
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions3
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares1,565
Div0.00
Change0.03
Closing Price0.74
Average Price0.74
P/EN
Value Traded1,158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.74 0.74 0.74 1,158 3 1,565
13/06/2019 0.71 0.68 0.71 12,003 35 17,070
12/06/2019 0.68 0.68 0.68 859 7 1,263
11/06/2019 0.70 0.70 0.70 1,163 6 1,662
10/06/2019 0.77 0.73 0.73 3,247 14 4,378
03/06/2019 0.74 0.72 0.74 6,296 16 8,565
02/06/2019 0.71 0.68 0.71 21,670 16 31,028
30/05/2019 0.68 0.65 0.68 16,503 5 25,000
29/05/2019 0.68 0.66 0.67 5,011 7 7,580
28/05/2019 0.66 0.65 0.66 16,141 3 24,820
27/05/2019 0.66 0.65 0.66 1,012,314 3 1,557,400
21/05/2019 0.67 0.67 0.67 7 1 10
20/05/2019 0.66 0.64 0.66 269,270 9 414,288
16/05/2019 0.65 0.63 0.65 5,625 5 8,700
14/05/2019 0.65 0.63 0.65 663 2 1,050
13/05/2019 0.65 0.64 0.65 5,121 2 8,000
09/05/2019 0.65 0.62 0.65 1,770 7 2,750
08/05/2019 0.64 0.64 0.64 106,432 13 166,300
07/05/2019 0.67 0.61 0.67 4,589 15 7,300
06/05/2019 0.64 0.64 0.64 3,456 8 5,400
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.77 0.68 0.71 17,272 62 24,373
02/06/2019 0.74 0.68 0.74 27,966 32 39,593
26/05/2019 0.68 0.65 0.68 1,049,969 18 1,614,800
19/05/2019 0.67 0.64 0.67 269,276 10 414,298
12/05/2019 0.65 0.63 0.65 11,409 9 17,750
05/05/2019 0.67 0.61 0.65 121,641 55 189,840
28/04/2019 0.64 0.59 0.64 6,181 16 10,150
21/04/2019 0.65 0.65 0.65 65 1 100
14/04/2019 0.70 0.65 0.66 35,560 20 51,661
07/04/2019 0.71 0.70 0.71 357 2 510
31/03/2019 0.72 0.68 0.71 21,041 22 30,067
24/03/2019 0.72 0.68 0.72 17,366 9 24,813
17/03/2019 0.72 0.69 0.71 464 7 662
03/03/2019 0.71 0.71 0.71 923 2 1,300
24/02/2019 0.74 0.70 0.70 1,036,731 67 1,480,144
17/02/2019 0.73 0.69 0.71 102,946 15 145,923
10/02/2019 0.76 0.71 0.71 4,359 25 5,900
03/02/2019 0.77 0.74 0.74 624 8 826
27/01/2019 0.79 0.75 0.77 6,134 8 8,050
20/01/2019 0.76 0.70 0.76 10,735 18 14,650
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.68 0.61 0.68 1,452,295 92 2,236,688
01/04/2019 0.71 0.59 0.64 46,357 58 68,423
03/03/2019 0.72 0.68 0.72 35,600 21 50,840
03/02/2019 0.77 0.69 0.70 1,144,660 115 1,632,793
02/01/2019 0.79 0.70 0.77 41,948 44 56,627
02/12/2018 0.76 0.73 0.76 196,430 5 269,000
01/11/2018 0.77 0.73 0.73 1,366,270 16 1,836,920
01/10/2018 0.80 0.70 0.77 413,522 52 549,200
02/09/2018 0.73 0.71 0.72 43,226 19 60,000
01/08/2018 0.74 0.68 0.74 1,118,594 107 1,531,413
01/07/2018 0.80 0.72 0.74 51,625 92 67,065
03/06/2018 0.81 0.78 0.80 146,536 25 185,086
02/05/2018 0.82 0.78 0.82 1,087,141 34 1,359,799
01/04/2018 0.88 0.80 0.81 397,754 74 484,450
01/03/2018 0.88 0.82 0.88 560,503 88 679,783
01/02/2018 0.85 0.81 0.82 67,772 55 82,100
02/01/2018 0.87 0.80 0.83 51,670 39 61,650
03/12/2017 0.89 0.82 0.87 1,200,810 115 1,425,650
01/11/2017 0.88 0.85 0.88 261,993 35 302,950
01/10/2017 0.89 0.85 0.87 158,203 36 181,916