Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares10,658
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/EM
Value Traded5,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.71 0.67 0.69 31,577 37 45,704
20/01/2022 0.70 0.68 0.70 8,155 9 11,835
19/01/2022 0.71 0.70 0.71 802 6 1,145
18/01/2022 0.70 0.70 0.70 2,528 8 3,611
17/01/2022 0.72 0.71 0.72 1,066 3 1,500
16/01/2022 0.72 0.71 0.72 1,433 4 2,000
13/01/2022 0.69 0.69 0.69 6,072 4 8,800
12/01/2022 0.71 0.70 0.70 7,050 3 10,070
11/01/2022 0.70 0.70 0.70 2,801 14 4,001
10/01/2022 0.71 0.70 0.71 2,342 5 3,299
09/01/2022 0.71 0.71 0.71 1,420 1 2,000
06/01/2022 0.71 0.71 0.71 9,256 15 13,037
05/01/2022 0.73 0.72 0.73 444 4 609
04/01/2022 0.71 0.71 0.71 142 1 200
03/01/2022 0.72 0.70 0.72 495 4 701
02/01/2022 0.72 0.70 0.72 1,751 3 2,501
29/12/2021 0.72 0.70 0.72 61,374 13 86,464
28/12/2021 0.72 0.70 0.72 3,822 8 5,450
27/12/2021 0.72 0.70 0.72 146,333 10 206,150
26/12/2021 0.71 0.70 0.71 151,779 5 216,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2010 0.89 0.83 0.86 10,722 41 12,628
08/08/2010 0.90 0.85 0.88 11,658 48 13,252
01/08/2010 0.94 0.89 0.91 59,507 141 65,474
25/07/2010 0.97 0.89 0.92 89,319 136 97,163
18/07/2010 0.98 0.94 0.97 99,531 41 104,502
11/07/2010 0.98 0.96 0.97 44,811 33 46,289
04/07/2010 0.99 0.92 0.97 132,671 71 140,427
27/06/2010 1.00 0.95 0.99 227,228 69 229,438
20/06/2010 1.01 0.94 0.99 1,770,277 211 1,824,058
13/06/2010 0.99 0.93 0.96 113,483 94 118,500
06/06/2010 0.97 0.93 0.96 67,052 87 70,910
30/05/2010 0.98 0.90 0.98 473,834 259 506,356
23/05/2010 1.05 0.95 0.95 731,806 324 743,993
16/05/2010 1.21 1.05 1.05 3,131,015 949 2,722,578
09/05/2010 1.10 1.00 1.10 165,111 57 161,010
Download Table