Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions199
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares986,512
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EM
Value Traded784,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2022 0.65 0.64 0.65 112,826 5 176,270
29/03/2022 0.65 0.63 0.64 90,125 25 140,547
28/03/2022 0.64 0.63 0.63 13,669 15 21,576
27/03/2022 0.65 0.64 0.65 118,586 14 182,462
24/03/2022 0.65 0.64 0.65 187 3 290
23/03/2022 0.65 0.64 0.65 11,199 9 17,440
20/03/2022 0.66 0.65 0.66 11,050 2 16,999
16/03/2022 0.66 0.65 0.66 1,692 5 2,600
15/03/2022 0.66 0.65 0.65 12,639 16 19,444
14/03/2022 0.66 0.64 0.66 8,430 8 13,150
13/03/2022 0.65 0.64 0.64 3,719 12 5,796
10/03/2022 0.65 0.65 0.65 650 1 1,000
09/03/2022 0.66 0.64 0.65 327,747 9 504,260
08/03/2022 0.64 0.64 0.64 1,854 4 2,897
07/03/2022 0.65 0.64 0.65 771 4 1,203
06/03/2022 0.64 0.64 0.64 17,568 10 27,450
03/03/2022 0.64 0.63 0.63 12,241 14 19,425
02/03/2022 0.65 0.63 0.65 7,277 14 11,460
01/03/2022 0.66 0.63 0.65 5,253 8 8,119
28/02/2022 0.66 0.66 0.66 3,300 3 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2010 0.83 0.78 0.83 24,046 21 29,600
03/10/2010 0.83 0.79 0.81 68,845 68 86,117
26/09/2010 0.87 0.78 0.82 26,794 62 32,688
19/09/2010 0.88 0.83 0.86 25,623 44 30,394
13/09/2010 0.87 0.83 0.87 6,885 18 8,130
05/09/2010 0.88 0.83 0.86 15,280 44 17,993
29/08/2010 0.88 0.88 0.88 229 2 260
22/08/2010 0.89 0.84 0.88 2,124 36 2,423
15/08/2010 0.89 0.83 0.86 10,722 41 12,628
08/08/2010 0.90 0.85 0.88 11,658 48 13,252
01/08/2010 0.94 0.89 0.91 59,507 141 65,474
25/07/2010 0.97 0.89 0.92 89,319 136 97,163
18/07/2010 0.98 0.94 0.97 99,531 41 104,502
11/07/2010 0.98 0.96 0.97 44,811 33 46,289
04/07/2010 0.99 0.92 0.97 132,671 71 140,427
27/06/2010 1.00 0.95 0.99 227,228 69 229,438
20/06/2010 1.01 0.94 0.99 1,770,277 211 1,824,058
13/06/2010 0.99 0.93 0.96 113,483 94 118,500
06/06/2010 0.97 0.93 0.96 67,052 87 70,910
30/05/2010 0.98 0.90 0.98 473,834 259 506,356
Download Table