Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.54

Last Closing0.52

No. of Transactions78

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares61,112

Div0.00

Change0.02

Closing Price0.54

Average Price0.54

P/EN

Value Traded32,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2020	0.83	0.81	0.83	153,160	21	188,550
24/02/2020	0.83	0.83	0.83	1,660	2	2,000
23/02/2020	0.83	0.81	0.83	4,594	5	5,650
20/02/2020	0.83	0.81	0.83	29,638	31	36,341
19/02/2020	0.82	0.81	0.82	4,058	4	5,010
18/02/2020	0.82	0.79	0.82	10,088	11	12,488
17/02/2020	0.81	0.81	0.81	810	1	1,000
16/02/2020	0.82	0.81	0.82	8,926	9	11,020
13/02/2020	0.82	0.81	0.82	96,957	7	119,688
12/02/2020	0.83	0.81	0.82	12,448	16	15,233
11/02/2020	0.83	0.79	0.82	9,235	21	11,450
10/02/2020	0.83	0.81	0.83	4,727	14	5,817
09/02/2020	0.85	0.82	0.84	20,416	23	24,370
06/02/2020	0.86	0.83	0.85	148,654	42	175,143
05/02/2020	0.85	0.83	0.85	8,218	14	9,762
04/02/2020	0.84	0.82	0.84	158,244	92	189,684
03/02/2020	0.80	0.80	0.80	9,089	6	11,361
02/02/2020	0.77	0.74	0.77	141,925	33	191,414
30/01/2020	0.74	0.73	0.74	94,007	12	128,774
29/01/2020	0.73	0.73	0.73	8,012	7	10,976

Download Table