DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares10,658
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/EM
Value Traded5,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2021 | 0.74 | 0.73 | 0.73 | 12,718 | 18 | 17,422 |
| 23/11/2021 | 0.74 | 0.73 | 0.74 | 159,762 | 18 | 218,850 |
| 22/11/2021 | 0.74 | 0.73 | 0.74 | 5,204 | 11 | 7,128 |
| 21/11/2021 | 0.74 | 0.73 | 0.73 | 8,346 | 16 | 11,407 |
| 18/11/2021 | 0.74 | 0.73 | 0.74 | 6,083 | 15 | 8,332 |
| 17/11/2021 | 0.74 | 0.73 | 0.74 | 5,789 | 9 | 7,890 |
| 16/11/2021 | 0.75 | 0.73 | 0.74 | 5,484 | 16 | 7,400 |
| 14/11/2021 | 0.75 | 0.75 | 0.75 | 1,508 | 3 | 2,010 |
| 11/11/2021 | 0.76 | 0.74 | 0.76 | 10,432 | 36 | 13,884 |
| 10/11/2021 | 0.74 | 0.73 | 0.74 | 5,968 | 19 | 8,119 |
| 09/11/2021 | 0.74 | 0.73 | 0.73 | 3,330 | 6 | 4,520 |
| 08/11/2021 | 0.75 | 0.74 | 0.75 | 6,557 | 10 | 8,784 |
| 07/11/2021 | 0.75 | 0.73 | 0.75 | 11,078 | 22 | 14,993 |
| 04/11/2021 | 0.75 | 0.73 | 0.74 | 9,120 | 24 | 12,395 |
| 03/11/2021 | 0.75 | 0.73 | 0.73 | 8,078 | 21 | 10,937 |
| 01/11/2021 | 0.75 | 0.74 | 0.75 | 6,821 | 16 | 9,215 |
| 31/10/2021 | 0.75 | 0.74 | 0.75 | 108,601 | 14 | 144,850 |
| 28/10/2021 | 0.76 | 0.75 | 0.75 | 21,586 | 28 | 28,765 |
| 27/10/2021 | 0.76 | 0.75 | 0.76 | 102,979 | 14 | 135,598 |
| 26/10/2021 | 0.77 | 0.76 | 0.76 | 162,108 | 21 | 211,961 |