Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.81

Last Closing0.78

No. of Transactions199

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares986,512

Div0.00

Change0.03

Closing Price0.81

Average Price0.80

P/EM

Value Traded784,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2022	0.69	0.69	0.69	3,968	3	5,750
25/01/2022	0.70	0.70	0.70	1	1	1
24/01/2022	0.69	0.67	0.69	11,166	17	16,270
23/01/2022	0.71	0.67	0.69	31,577	37	45,704
20/01/2022	0.70	0.68	0.70	8,155	9	11,835
19/01/2022	0.71	0.70	0.71	802	6	1,145
18/01/2022	0.70	0.70	0.70	2,528	8	3,611
17/01/2022	0.72	0.71	0.72	1,066	3	1,500
16/01/2022	0.72	0.71	0.72	1,433	4	2,000
13/01/2022	0.69	0.69	0.69	6,072	4	8,800
12/01/2022	0.71	0.70	0.70	7,050	3	10,070
11/01/2022	0.70	0.70	0.70	2,801	14	4,001
10/01/2022	0.71	0.70	0.71	2,342	5	3,299
09/01/2022	0.71	0.71	0.71	1,420	1	2,000
06/01/2022	0.71	0.71	0.71	9,256	15	13,037
05/01/2022	0.73	0.72	0.73	444	4	609
04/01/2022	0.71	0.71	0.71	142	1	200
03/01/2022	0.72	0.70	0.72	495	4	701
02/01/2022	0.72	0.70	0.72	1,751	3	2,501
29/12/2021	0.72	0.70	0.72	61,374	13	86,464

Download Table