Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares3,309
Div0.00
Change-0.01
Closing Price0.47
Average Price0.48
P/EN
Value Traded1,578

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 0.59 0.58 0.59 21,568 19 36,634
29/05/2023 0.58 0.57 0.58 38,636 8 67,782
28/05/2023 0.58 0.57 0.58 27,072 2 47,495
22/05/2023 0.58 0.57 0.58 348 5 610
21/05/2023 0.58 0.55 0.58 1,876 5 3,353
16/05/2023 0.57 0.57 0.57 114 1 200
11/05/2023 0.59 0.57 0.59 615 4 1,066
09/05/2023 0.59 0.57 0.59 15,969 2 28,015
03/05/2023 0.60 0.59 0.59 1,613 10 2,700
02/05/2023 0.58 0.56 0.58 13,378 35 23,466
01/05/2023 0.56 0.54 0.56 462 4 839
19/04/2023 0.56 0.55 0.56 1,378 8 2,505
18/04/2023 0.55 0.54 0.55 41 2 75
13/04/2023 0.56 0.54 0.56 1,986 5 3,620
12/04/2023 0.55 0.51 0.55 6,741 21 12,958
10/04/2023 0.53 0.51 0.53 207 3 405
09/04/2023 0.53 0.52 0.53 6,763 2 13,005
05/04/2023 0.53 0.52 0.53 573 6 1,101
04/04/2023 0.53 0.53 0.53 3,260 1 6,150
03/04/2023 0.55 0.53 0.55 8,006 2 15,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.78 0.71 0.76 35,721 66 48,429
28/02/2021 0.78 0.75 0.76 8,865 22 11,754
21/02/2021 0.80 0.75 0.75 30,509 16 39,300
14/02/2021 0.81 0.75 0.78 35,585 62 45,858
07/02/2021 0.85 0.79 0.79 57,115 68 70,608
31/01/2021 0.85 0.82 0.85 72,450 38 86,796
24/01/2021 0.85 0.81 0.85 54,568 73 66,236
17/01/2021 0.86 0.84 0.86 19,574 44 23,026
10/01/2021 0.88 0.82 0.84 106,957 135 126,651
03/01/2021 0.90 0.85 0.89 100,005 151 113,968
27/12/2020 0.91 0.83 0.83 135,926 150 156,443
20/12/2020 0.93 0.88 0.93 166,568 109 184,106
13/12/2020 0.94 0.89 0.92 223,624 137 243,789
06/12/2020 0.91 0.80 0.89 363,777 341 414,633
29/11/2020 0.83 0.79 0.82 62,097 19 78,180
22/11/2020 0.83 0.76 0.83 91,738 44 117,550
15/11/2020 0.80 0.77 0.80 960 4 1,220
08/11/2020 0.81 0.79 0.81 3,190 3 4,000
01/11/2020 0.80 0.77 0.79 38,565 27 49,790
25/10/2020 0.79 0.75 0.78 143,320 60 187,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.84 0.78 0.81 216,842 157 268,349
01/09/2010 0.88 0.78 0.82 74,811 170 89,465
01/08/2010 0.94 0.83 0.88 84,009 266 93,777
01/07/2010 0.99 0.89 0.92 366,431 282 388,481
01/06/2010 1.01 0.90 0.95 2,456,543 592 2,536,412
02/05/2010 1.21 0.90 0.95 4,223,165 1,457 3,840,331
Download Table