Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares10,658
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/EM
Value Traded5,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 0.40 0.40 0.40 1 1 2
10/07/2025 0.39 0.39 0.39 142 4 365
09/07/2025 0.39 0.38 0.39 41,903 17 110,060
08/07/2025 0.38 0.38 0.38 4,095 18 10,775
07/07/2025 0.37 0.37 0.37 2,623 5 7,090
06/07/2025 0.37 0.37 0.37 740 7 2,000
03/07/2025 0.38 0.37 0.37 7,684 7 20,754
02/07/2025 0.37 0.37 0.37 306 4 828
30/06/2025 0.38 0.37 0.38 11,138 3 30,100
29/06/2025 0.37 0.36 0.37 1,562 7 4,223
25/06/2025 0.37 0.37 0.37 74 2 200
23/06/2025 0.37 0.36 0.37 3,626 13 10,071
22/06/2025 0.37 0.37 0.37 3 1 7
19/06/2025 0.38 0.37 0.37 1,665 5 4,501
12/06/2025 0.38 0.36 0.38 4,050 10 11,000
11/06/2025 0.37 0.37 0.37 343 1 926
04/06/2025 0.38 0.38 0.38 518 7 1,364
02/06/2025 0.39 0.39 0.39 14 1 37
01/06/2025 0.39 0.39 0.39 0 1 1
29/05/2025 0.39 0.38 0.38 1,331 16 3,503
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.66 0.63 0.63 55,071 78 86,808
17/04/2022 0.69 0.65 0.66 156,133 155 235,932
10/04/2022 0.70 0.68 0.68 18,529 68 26,825
03/04/2022 0.68 0.64 0.68 28,866 38 43,232
27/03/2022 0.65 0.63 0.64 338,306 68 525,700
20/03/2022 0.66 0.64 0.65 22,435 14 34,729
13/03/2022 0.66 0.64 0.66 26,480 41 40,990
06/03/2022 0.66 0.64 0.65 348,590 28 536,810
27/02/2022 0.66 0.63 0.63 226,346 41 344,421
20/02/2022 0.68 0.65 0.66 512,356 34 772,813
13/02/2022 0.68 0.66 0.67 12,978 31 19,515
06/02/2022 0.70 0.67 0.67 13,511 43 20,095
30/01/2022 0.71 0.68 0.69 262,517 61 383,158
23/01/2022 0.71 0.67 0.69 46,712 58 67,725
16/01/2022 0.72 0.68 0.70 13,983 30 20,091
09/01/2022 0.71 0.69 0.69 19,684 27 28,170
02/01/2022 0.73 0.70 0.71 12,087 27 17,048
26/12/2021 0.72 0.70 0.72 363,307 36 514,664
19/12/2021 0.72 0.70 0.71 46,207 55 65,130
12/12/2021 0.73 0.72 0.72 37,099 46 51,462
Download Table