Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions3
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares439
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.45 0.45 0.45 45 3 100
12/12/2024 0.45 0.44 0.44 1,780 4 4,000
03/12/2024 0.46 0.45 0.46 918 6 2,000
01/12/2024 0.46 0.45 0.46 113 3 250
28/11/2024 0.46 0.45 0.46 131 2 290
27/11/2024 0.45 0.45 0.45 17,289 5 38,420
26/11/2024 0.46 0.45 0.46 185 4 410
25/11/2024 0.46 0.44 0.46 12,615 14 28,545
24/11/2024 0.45 0.44 0.44 26,760 12 60,817
20/11/2024 0.44 0.44 0.44 2,677 11 6,083
11/11/2024 0.46 0.45 0.46 32 4 70
06/11/2024 0.45 0.44 0.45 765 7 1,732
05/11/2024 0.46 0.45 0.46 415 5 914
31/10/2024 0.46 0.45 0.46 45 2 101
29/10/2024 0.46 0.45 0.46 15,346 3 34,100
28/10/2024 0.46 0.45 0.46 10,319 8 22,910
22/10/2024 0.46 0.45 0.46 2,660 8 5,900
21/10/2024 0.45 0.45 0.45 675 2 1,500
15/10/2024 0.46 0.46 0.46 23 1 50
14/10/2024 0.45 0.45 0.45 667 6 1,482
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.91 0.83 0.83 135,926 150 156,443
20/12/2020 0.93 0.88 0.93 166,568 109 184,106
13/12/2020 0.94 0.89 0.92 223,624 137 243,789
06/12/2020 0.91 0.80 0.89 363,777 341 414,633
29/11/2020 0.83 0.79 0.82 62,097 19 78,180
22/11/2020 0.83 0.76 0.83 91,738 44 117,550
15/11/2020 0.80 0.77 0.80 960 4 1,220
08/11/2020 0.81 0.79 0.81 3,190 3 4,000
01/11/2020 0.80 0.77 0.79 38,565 27 49,790
25/10/2020 0.79 0.75 0.78 143,320 60 187,850
18/10/2020 0.80 0.76 0.80 32,144 14 42,156
11/10/2020 0.80 0.78 0.79 59,936 23 75,980
04/10/2020 0.85 0.80 0.80 66,150 25 80,900
27/09/2020 0.85 0.80 0.85 357,704 175 436,200
20/09/2020 0.81 0.75 0.81 82,600 82 104,465
13/09/2020 0.75 0.72 0.75 21,776 33 29,194
06/09/2020 0.75 0.73 0.75 17,258 18 23,400
30/08/2020 0.76 0.73 0.75 403,510 32 541,995
23/08/2020 0.77 0.73 0.73 25,633 43 34,500
16/08/2020 0.79 0.76 0.77 58,097 43 75,930
Download Table