Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares10,658
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/EM
Value Traded5,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.46 0.45 0.46 2,703 2 6,007
19/01/2025 0.46 0.46 0.46 0 1 1
16/01/2025 0.46 0.45 0.45 1,925 7 4,277
13/01/2025 0.46 0.44 0.46 11,583 18 26,112
12/01/2025 0.46 0.46 0.46 4,401 9 9,568
08/01/2025 0.48 0.46 0.48 93 3 201
07/01/2025 0.49 0.47 0.48 1,172 10 2,490
06/01/2025 0.48 0.46 0.47 2,650 10 5,758
05/01/2025 0.46 0.44 0.46 1,200 4 2,725
30/12/2024 0.45 0.43 0.45 620 6 1,437
29/12/2024 0.45 0.43 0.44 105 5 238
26/12/2024 0.45 0.44 0.45 17,623 3 40,050
18/12/2024 0.45 0.44 0.45 440 5 1,001
17/12/2024 0.45 0.44 0.45 1,444 11 3,282
16/12/2024 0.44 0.44 0.44 440 2 1,000
15/12/2024 0.45 0.45 0.45 45 3 100
12/12/2024 0.45 0.44 0.44 1,780 4 4,000
03/12/2024 0.46 0.45 0.46 918 6 2,000
01/12/2024 0.46 0.45 0.46 113 3 250
28/11/2024 0.46 0.45 0.46 131 2 290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2020 0.80 0.78 0.79 59,936 23 75,980
04/10/2020 0.85 0.80 0.80 66,150 25 80,900
27/09/2020 0.85 0.80 0.85 357,704 175 436,200
20/09/2020 0.81 0.75 0.81 82,600 82 104,465
13/09/2020 0.75 0.72 0.75 21,776 33 29,194
06/09/2020 0.75 0.73 0.75 17,258 18 23,400
30/08/2020 0.76 0.73 0.75 403,510 32 541,995
23/08/2020 0.77 0.73 0.73 25,633 43 34,500
16/08/2020 0.79 0.76 0.77 58,097 43 75,930
09/08/2020 0.80 0.74 0.80 283,818 87 363,996
04/08/2020 0.79 0.76 0.77 2,044 9 2,660
26/07/2020 0.79 0.74 0.79 46,780 32 61,700
19/07/2020 0.77 0.71 0.77 47,462 67 64,840
12/07/2020 0.80 0.73 0.73 53,966 90 72,139
05/07/2020 0.81 0.76 0.81 61,942 95 78,360
28/06/2020 0.81 0.74 0.78 313,617 64 393,255
21/06/2020 0.80 0.76 0.77 98,985 22 127,910
14/06/2020 0.84 0.73 0.79 77,958 68 98,945
07/06/2020 0.82 0.76 0.82 194,982 104 245,056
31/05/2020 0.78 0.73 0.78 462,082 89 619,927
Download Table