DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions199
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares986,512
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EM
Value Traded784,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2025 | 0.45 | 0.44 | 0.45 | 280 | 7 | 634 |
| 28/01/2025 | 0.45 | 0.44 | 0.45 | 1,575 | 7 | 3,575 |
| 27/01/2025 | 0.46 | 0.44 | 0.45 | 407 | 7 | 924 |
| 23/01/2025 | 0.46 | 0.45 | 0.46 | 2,703 | 2 | 6,007 |
| 19/01/2025 | 0.46 | 0.46 | 0.46 | 0 | 1 | 1 |
| 16/01/2025 | 0.46 | 0.45 | 0.45 | 1,925 | 7 | 4,277 |
| 13/01/2025 | 0.46 | 0.44 | 0.46 | 11,583 | 18 | 26,112 |
| 12/01/2025 | 0.46 | 0.46 | 0.46 | 4,401 | 9 | 9,568 |
| 08/01/2025 | 0.48 | 0.46 | 0.48 | 93 | 3 | 201 |
| 07/01/2025 | 0.49 | 0.47 | 0.48 | 1,172 | 10 | 2,490 |
| 06/01/2025 | 0.48 | 0.46 | 0.47 | 2,650 | 10 | 5,758 |
| 05/01/2025 | 0.46 | 0.44 | 0.46 | 1,200 | 4 | 2,725 |
| 30/12/2024 | 0.45 | 0.43 | 0.45 | 620 | 6 | 1,437 |
| 29/12/2024 | 0.45 | 0.43 | 0.44 | 105 | 5 | 238 |
| 26/12/2024 | 0.45 | 0.44 | 0.45 | 17,623 | 3 | 40,050 |
| 18/12/2024 | 0.45 | 0.44 | 0.45 | 440 | 5 | 1,001 |
| 17/12/2024 | 0.45 | 0.44 | 0.45 | 1,444 | 11 | 3,282 |
| 16/12/2024 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
| 15/12/2024 | 0.45 | 0.45 | 0.45 | 45 | 3 | 100 |
| 12/12/2024 | 0.45 | 0.44 | 0.44 | 1,780 | 4 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 0.75 | 0.73 | 0.75 | 746 | 6 | 1,015 |
| 29/12/2019 | 0.78 | 0.73 | 0.76 | 230,522 | 50 | 306,385 |
| 22/12/2019 | 0.78 | 0.76 | 0.77 | 69,171 | 18 | 91,010 |
| 15/12/2019 | 0.80 | 0.77 | 0.80 | 329,515 | 12 | 422,720 |
| 08/12/2019 | 0.79 | 0.76 | 0.79 | 2,858 | 14 | 3,670 |
| 01/12/2019 | 0.79 | 0.76 | 0.79 | 12,499 | 12 | 16,129 |
| 24/11/2019 | 0.80 | 0.76 | 0.79 | 94,811 | 44 | 123,700 |
| 17/11/2019 | 0.80 | 0.77 | 0.79 | 9,186 | 24 | 11,765 |
| 10/11/2019 | 0.83 | 0.79 | 0.81 | 11,258 | 18 | 14,110 |
| 03/11/2019 | 0.83 | 0.78 | 0.83 | 211,942 | 120 | 267,144 |
| 27/10/2019 | 0.84 | 0.80 | 0.83 | 12,234 | 12 | 15,175 |
| 20/10/2019 | 0.85 | 0.82 | 0.85 | 16,879 | 18 | 20,240 |
| 13/10/2019 | 0.85 | 0.84 | 0.85 | 28,203 | 38 | 33,571 |
| 06/10/2019 | 0.87 | 0.83 | 0.85 | 88,110 | 63 | 104,591 |
| 29/09/2019 | 0.87 | 0.80 | 0.87 | 43,765 | 39 | 52,390 |
| 22/09/2019 | 0.86 | 0.80 | 0.81 | 551,920 | 52 | 679,538 |
| 15/09/2019 | 0.86 | 0.83 | 0.84 | 52,775 | 60 | 63,027 |
| 08/09/2019 | 0.87 | 0.83 | 0.83 | 839 | 2 | 1,010 |
| 01/09/2019 | 0.86 | 0.80 | 0.86 | 23,662 | 32 | 27,750 |
| 25/08/2019 | 0.89 | 0.81 | 0.84 | 24,045 | 25 | 28,878 |