Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions199
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares986,512
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EM
Value Traded784,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2024 0.53 0.51 0.53 2,429 7 4,617
05/06/2024 0.53 0.52 0.53 2,302 9 4,360
04/06/2024 0.55 0.53 0.54 1,668 7 3,145
03/06/2024 0.53 0.53 0.53 386 4 728
02/06/2024 0.56 0.55 0.55 786 9 1,425
30/05/2024 0.57 0.55 0.57 552 9 986
28/05/2024 0.56 0.55 0.55 4,937 12 8,920
27/05/2024 0.57 0.57 0.57 627 2 1,100
26/05/2024 0.59 0.58 0.59 13,404 31 22,729
23/05/2024 0.60 0.59 0.60 10,943 20 18,514
22/05/2024 0.58 0.57 0.58 38,322 101 66,417
21/05/2024 0.56 0.54 0.56 16,609 55 30,015
20/05/2024 0.54 0.53 0.54 32,726 78 61,112
19/05/2024 0.52 0.51 0.52 7,950 39 15,424
16/05/2024 0.50 0.50 0.50 12,642 32 25,284
15/05/2024 0.49 0.49 0.49 1,764 10 3,600
14/05/2024 0.49 0.47 0.47 7,274 23 14,912
13/05/2024 0.49 0.47 0.47 33,099 23 68,504
08/05/2024 0.48 0.48 0.48 104 2 216
07/05/2024 0.50 0.48 0.50 3,377 8 6,984
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2018 0.87 0.80 0.81 273,959 27 335,700
15/04/2018 0.88 0.80 0.88 37,446 14 44,900
08/04/2018 0.87 0.81 0.87 36,098 9 43,150
01/04/2018 0.88 0.82 0.83 31,438 9 37,230
25/03/2018 0.88 0.82 0.88 118,100 74 140,590
18/03/2018 0.84 0.82 0.83 414,173 7 505,010
11/03/2018 0.83 0.82 0.82 28,230 7 34,183
25/02/2018 0.83 0.82 0.82 61,080 27 74,010
18/02/2018 0.85 0.82 0.85 207 2 250
04/02/2018 0.85 0.82 0.85 4,628 16 5,550
28/01/2018 0.85 0.80 0.81 10,645 31 13,040
21/01/2018 0.85 0.83 0.85 36,219 9 43,150
14/01/2018 0.87 0.85 0.87 6,663 9 7,750
31/12/2017 0.87 0.86 0.87 517 2 600
24/12/2017 0.89 0.84 0.86 81,695 42 94,150
17/12/2017 0.87 0.82 0.85 1,105,315 56 1,315,100
10/12/2017 0.85 0.84 0.85 13,284 15 15,800
26/11/2017 0.88 0.85 0.88 139,225 18 161,130
19/11/2017 0.87 0.85 0.87 29,951 7 35,000
12/11/2017 0.86 0.86 0.86 1,479 2 1,720
Download Table