Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions3
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares439
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.55 0.55 0.55 55 1 100
31/12/2023 0.55 0.54 0.54 570 3 1,055
28/12/2023 0.54 0.54 0.54 3,186 1 5,900
27/12/2023 0.54 0.54 0.54 379 1 702
26/12/2023 0.55 0.54 0.55 30,855 6 57,118
24/12/2023 0.54 0.54 0.54 5,400 1 10,000
21/12/2023 0.55 0.54 0.55 325 3 600
17/12/2023 0.55 0.54 0.55 21,710 4 40,200
14/12/2023 0.55 0.54 0.55 919 4 1,700
13/12/2023 0.53 0.53 0.53 888 2 1,675
12/12/2023 0.54 0.53 0.54 61 3 115
11/12/2023 0.55 0.54 0.55 825 4 1,525
10/12/2023 0.55 0.53 0.55 135 4 250
07/12/2023 0.55 0.53 0.55 1,881 7 3,500
06/12/2023 0.54 0.53 0.54 805 3 1,500
04/12/2023 0.54 0.53 0.54 1,431 2 2,700
03/12/2023 0.53 0.52 0.53 164 3 310
30/11/2023 0.54 0.53 0.53 6,848 7 12,920
29/11/2023 0.54 0.53 0.54 1,067 4 2,011
28/11/2023 0.54 0.53 0.53 6,058 5 11,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2017 0.88 0.85 0.88 139,225 18 161,130
19/11/2017 0.87 0.85 0.87 29,951 7 35,000
12/11/2017 0.86 0.86 0.86 1,479 2 1,720
05/11/2017 0.88 0.85 0.88 88,788 5 102,100
29/10/2017 0.85 0.85 0.85 2,550 3 3,000
22/10/2017 0.87 0.85 0.87 113,379 11 130,516
15/10/2017 0.89 0.87 0.88 42,271 12 48,440
08/10/2017 0.88 0.85 0.85 2,118 11 2,460
01/10/2017 0.87 0.87 0.87 435 2 500
24/09/2017 0.92 0.85 0.87 331,747 44 381,474
17/09/2017 0.89 0.87 0.88 166,009 5 190,800
10/09/2017 0.88 0.85 0.87 1,146,132 14 1,302,500
05/09/2017 0.90 0.90 0.90 9,000 4 10,000
27/08/2017 0.89 0.88 0.89 122,640 21 138,000
06/08/2017 0.91 0.87 0.91 7,881 11 8,780
30/07/2017 0.90 0.86 0.90 3,474 5 4,000
23/07/2017 0.90 0.87 0.87 32,550 14 37,000
16/07/2017 0.90 0.89 0.90 1,832 4 2,050
09/07/2017 0.90 0.89 0.90 9,807 28 10,900
02/07/2017 0.91 0.87 0.91 4,271 17 4,845
Download Table