Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions3
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares439
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2023 0.61 0.60 0.61 19,406 25 31,863
01/08/2023 0.60 0.59 0.60 13,604 43 22,969
31/07/2023 0.59 0.57 0.58 5,833 17 10,066
30/07/2023 0.58 0.57 0.58 5 3 9
25/07/2023 0.58 0.57 0.58 2,749 11 4,823
20/07/2023 0.58 0.57 0.58 402 2 705
13/07/2023 0.59 0.57 0.59 3,045 9 5,279
12/07/2023 0.59 0.58 0.58 3,599 8 6,205
11/07/2023 0.58 0.58 0.58 6 1 10
10/07/2023 0.59 0.57 0.57 706 3 1,238
09/07/2023 0.60 0.59 0.60 713 6 1,209
06/07/2023 0.60 0.59 0.60 15 2 25
05/07/2023 0.59 0.59 0.59 99 1 167
04/07/2023 0.60 0.59 0.60 607 8 1,011
03/07/2023 0.59 0.59 0.59 298 1 505
26/06/2023 0.60 0.58 0.60 12,907 11 22,178
22/06/2023 0.58 0.57 0.58 1,148 4 2,014
20/06/2023 0.58 0.57 0.58 288 2 505
19/06/2023 0.58 0.57 0.58 1,542 9 2,684
14/06/2023 0.60 0.58 0.60 293 2 505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 0.92 0.90 0.90 271,139 28 297,950
13/03/2016 0.92 0.90 0.92 277,021 60 304,305
06/03/2016 0.91 0.89 0.91 26,682 41 29,660
28/02/2016 0.94 0.90 0.91 361,828 173 393,841
21/02/2016 0.92 0.90 0.92 24,773 25 27,081
14/02/2016 0.92 0.88 0.92 46,327 68 51,250
07/02/2016 0.93 0.90 0.91 100,575 94 110,339
31/01/2016 0.94 0.90 0.92 89,307 87 97,419
24/01/2016 0.95 0.93 0.94 925,894 98 995,256
17/01/2016 0.94 0.90 0.93 276,226 147 299,941
10/01/2016 0.94 0.92 0.94 306,492 66 330,648
03/01/2016 0.94 0.91 0.94 93,125 92 101,100
27/12/2015 0.94 0.90 0.93 569,516 82 620,091
20/12/2015 0.94 0.90 0.94 484,081 160 530,101
13/12/2015 0.94 0.91 0.93 43,334 59 47,265
06/12/2015 0.94 0.90 0.92 513,035 129 560,857
29/11/2015 0.91 0.88 0.90 66,500 67 73,900
22/11/2015 0.91 0.86 0.90 526,214 118 599,650
15/11/2015 0.92 0.89 0.91 130,327 81 144,992
08/11/2015 0.95 0.91 0.92 935,683 257 1,009,157
Download Table