Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions199
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares986,512
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EM
Value Traded784,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 0.54 0.54 0.54 3,186 1 5,900
27/12/2023 0.54 0.54 0.54 379 1 702
26/12/2023 0.55 0.54 0.55 30,855 6 57,118
24/12/2023 0.54 0.54 0.54 5,400 1 10,000
21/12/2023 0.55 0.54 0.55 325 3 600
17/12/2023 0.55 0.54 0.55 21,710 4 40,200
14/12/2023 0.55 0.54 0.55 919 4 1,700
13/12/2023 0.53 0.53 0.53 888 2 1,675
12/12/2023 0.54 0.53 0.54 61 3 115
11/12/2023 0.55 0.54 0.55 825 4 1,525
10/12/2023 0.55 0.53 0.55 135 4 250
07/12/2023 0.55 0.53 0.55 1,881 7 3,500
06/12/2023 0.54 0.53 0.54 805 3 1,500
04/12/2023 0.54 0.53 0.54 1,431 2 2,700
03/12/2023 0.53 0.52 0.53 164 3 310
30/11/2023 0.54 0.53 0.53 6,848 7 12,920
29/11/2023 0.54 0.53 0.54 1,067 4 2,011
28/11/2023 0.54 0.53 0.53 6,058 5 11,430
26/11/2023 0.53 0.53 0.53 530 2 1,000
23/11/2023 0.53 0.52 0.53 1,634 4 3,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2016 0.99 0.97 0.98 44,188 48 45,050
10/07/2016 1.01 0.98 0.99 79,029 43 79,850
03/07/2016 1.00 0.99 1.00 357,150 6 360,750
26/06/2016 1.00 0.98 0.98 487,061 41 492,099
19/06/2016 1.05 0.97 1.00 3,290,811 46 3,288,350
12/06/2016 1.00 0.95 1.00 86,384 58 87,997
05/06/2016 0.99 0.96 0.99 13,274 32 13,750
29/05/2016 1.00 0.98 1.00 40,975 25 41,102
22/05/2016 1.00 1.00 1.00 354,201 82 354,201
15/05/2016 1.02 1.00 1.00 707,003 113 700,704
08/05/2016 1.00 0.94 1.00 3,101,722 200 3,144,443
02/05/2016 0.95 0.88 0.95 125,884 88 137,736
24/04/2016 0.93 0.89 0.91 137,886 94 151,250
17/04/2016 0.92 0.81 0.91 400,865 377 457,626
10/04/2016 0.89 0.86 0.88 89,559 96 102,891
03/04/2016 0.91 0.85 0.86 378,117 134 431,955
27/03/2016 0.91 0.89 0.90 240,551 55 267,502
20/03/2016 0.92 0.90 0.90 271,139 28 297,950
13/03/2016 0.92 0.90 0.92 277,021 60 304,305
06/03/2016 0.91 0.89 0.91 26,682 41 29,660
Download Table