Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions3
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares439
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2023 0.55 0.54 0.55 41 2 75
13/04/2023 0.56 0.54 0.56 1,986 5 3,620
12/04/2023 0.55 0.51 0.55 6,741 21 12,958
10/04/2023 0.53 0.51 0.53 207 3 405
09/04/2023 0.53 0.52 0.53 6,763 2 13,005
05/04/2023 0.53 0.52 0.53 573 6 1,101
04/04/2023 0.53 0.53 0.53 3,260 1 6,150
03/04/2023 0.55 0.53 0.55 8,006 2 15,105
28/03/2023 0.55 0.53 0.55 13,253 2 25,005
27/03/2023 0.55 0.54 0.55 220 2 408
23/03/2023 0.55 0.53 0.55 1,072 8 2,022
22/03/2023 0.55 0.54 0.55 1,085 3 2,009
21/03/2023 0.55 0.54 0.55 541 4 1,001
16/03/2023 0.56 0.54 0.56 2,734 5 5,035
15/03/2023 0.55 0.53 0.55 1,780 2 3,358
08/03/2023 0.55 0.54 0.55 1,626 2 3,010
28/02/2023 0.56 0.54 0.55 6,915 12 12,801
27/02/2023 0.56 0.54 0.56 2,274 6 4,210
26/02/2023 0.55 0.55 0.55 88 2 160
21/02/2023 0.56 0.54 0.56 1,793 4 3,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 0.91 0.88 0.90 203,741 72 227,910
07/06/2015 0.96 0.88 0.88 1,271,751 364 1,362,840
31/05/2015 0.97 0.90 0.91 1,417,506 459 1,525,718
24/05/2015 0.96 0.86 0.95 1,500,758 449 1,604,494
17/05/2015 0.88 0.84 0.87 249,215 199 290,677
10/05/2015 0.86 0.84 0.85 195,906 114 230,853
03/05/2015 0.88 0.84 0.84 363,247 237 422,763
26/04/2015 0.89 0.84 0.85 569,623 245 661,952
19/04/2015 0.86 0.81 0.86 568,331 243 679,107
12/04/2015 0.86 0.83 0.85 188,262 99 223,876
05/04/2015 0.88 0.84 0.86 414,201 174 476,851
29/03/2015 0.90 0.82 0.87 650,616 375 758,786
22/03/2015 0.92 0.84 0.85 310,357 280 353,463
15/03/2015 0.95 0.87 0.87 300,538 218 333,165
08/03/2015 0.96 0.92 0.95 221,861 169 238,048
01/03/2015 1.02 0.93 0.93 2,460,910 532 2,590,841
22/02/2015 0.98 0.91 0.94 583,144 338 619,210
15/02/2015 1.00 0.92 0.97 1,095,926 494 1,136,624
08/02/2015 0.95 0.88 0.92 983,726 518 1,084,768
01/02/2015 0.93 0.83 0.88 1,265,728 633 1,425,396
Download Table