Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares14,300
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded7,004

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2021 0.78 0.75 0.78 10,084 19 13,253
16/02/2021 0.80 0.78 0.78 11,958 19 15,050
15/02/2021 0.81 0.76 0.81 12,703 20 16,500
14/02/2021 0.81 0.79 0.79 841 4 1,055
11/02/2021 0.82 0.79 0.79 27,792 22 35,050
10/02/2021 0.83 0.82 0.83 5,869 11 7,100
09/02/2021 0.83 0.81 0.83 19,012 27 23,183
08/02/2021 0.83 0.83 0.83 1,245 1 1,500
07/02/2021 0.85 0.84 0.84 3,199 7 3,775
04/02/2021 0.85 0.84 0.85 2,288 5 2,700
03/02/2021 0.85 0.82 0.84 28,839 14 34,400
02/02/2021 0.85 0.84 0.84 2,243 6 2,648
01/02/2021 0.84 0.84 0.84 2 1 2
31/01/2021 0.85 0.83 0.85 39,078 12 47,046
28/01/2021 0.85 0.81 0.85 9,549 15 11,733
27/01/2021 0.83 0.82 0.82 14,209 18 17,304
26/01/2021 0.84 0.82 0.84 12,205 23 14,846
25/01/2021 0.84 0.82 0.84 18,180 16 21,853
24/01/2021 0.85 0.85 0.85 425 1 500
21/01/2021 0.86 0.84 0.86 5,454 12 6,451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 0.67 0.66 0.67 11,650 6 17,649
16/10/2011 0.66 0.64 0.66 11,921 11 18,157
09/10/2011 0.66 0.64 0.65 19,222 24 29,614
02/10/2011 0.68 0.65 0.67 14,587 23 22,157
25/09/2011 0.69 0.66 0.69 23,441 33 35,350
18/09/2011 0.70 0.66 0.67 44,382 69 65,842
11/09/2011 0.70 0.67 0.70 139,370 28 202,127
04/09/2011 0.70 0.68 0.68 12,140 34 17,620
28/08/2011 0.71 0.69 0.71 7,010 16 10,080
21/08/2011 0.70 0.67 0.70 2,087,720 52 3,047,775
14/08/2011 0.72 0.67 0.70 233,072 112 336,061
07/08/2011 0.72 0.70 0.72 49,517 58 69,895
31/07/2011 0.78 0.71 0.73 37,568 52 49,682
24/07/2011 0.79 0.75 0.78 80,226 94 103,745
17/07/2011 0.75 0.72 0.75 33,119 47 45,300
10/07/2011 0.76 0.72 0.72 168,314 120 230,325
03/07/2011 0.77 0.74 0.75 22,684 50 30,259
26/06/2011 0.78 0.71 0.75 354,764 257 486,475
19/06/2011 0.85 0.76 0.79 115,882 139 142,218
12/06/2011 0.86 0.83 0.85 80,514 63 94,743
Download Table