Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares10,658
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/EM
Value Traded5,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2022 0.64 0.63 0.64 132 3 210
08/08/2022 0.63 0.62 0.62 1,250 4 2,000
04/08/2022 0.65 0.63 0.65 910 6 1,444
03/08/2022 0.66 0.60 0.66 298,999 65 496,706
02/08/2022 0.63 0.63 0.63 14,279 15 22,665
01/08/2022 0.66 0.62 0.66 20,000 37 31,613
31/07/2022 0.65 0.64 0.65 580 3 898
28/07/2022 0.67 0.64 0.67 6,169 25 9,540
27/07/2022 0.64 0.64 0.64 1,024 2 1,600
26/07/2022 0.66 0.65 0.65 2,279 11 3,498
25/07/2022 0.68 0.65 0.68 15,667 13 24,014
24/07/2022 0.66 0.65 0.66 852 9 1,310
20/07/2022 0.66 0.65 0.66 908 4 1,383
19/07/2022 0.67 0.65 0.67 202 3 310
18/07/2022 0.67 0.65 0.67 663 6 1,007
17/07/2022 0.67 0.65 0.67 3,099 10 4,721
14/07/2022 0.68 0.66 0.66 7,343 12 10,960
13/07/2022 0.68 0.67 0.68 1,346 5 2,001
07/07/2022 0.68 0.65 0.68 6,076 24 9,019
06/07/2022 0.68 0.65 0.65 9,922 40 14,816
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.62 0.61 0.61 9,234 22 15,130
02/12/2012 0.62 0.61 0.62 7,949 11 12,899
25/11/2012 0.64 0.61 0.62 14,060 36 22,510
18/11/2012 0.63 0.61 0.62 20,022 32 32,791
11/11/2012 0.64 0.62 0.63 7,235 15 11,603
04/11/2012 0.64 0.63 0.63 19,553 26 31,020
30/10/2012 0.64 0.63 0.63 18,077 26 28,449
21/10/2012 0.65 0.63 0.63 21,413 15 33,901
14/10/2012 0.65 0.63 0.65 9,269 13 14,500
07/10/2012 0.66 0.64 0.64 51,680 37 79,689
30/09/2012 0.66 0.64 0.66 94,051 72 143,934
23/09/2012 0.67 0.65 0.65 13,274 15 20,380
16/09/2012 0.67 0.64 0.67 170,512 135 258,390
09/09/2012 0.65 0.63 0.64 41,060 42 64,002
02/09/2012 0.66 0.63 0.64 23,983 38 37,042
26/08/2012 0.65 0.62 0.64 18,815 29 29,859
22/08/2012 0.63 0.62 0.62 11,090 7 17,863
12/08/2012 0.63 0.61 0.62 17,844 24 28,800
05/08/2012 0.63 0.60 0.61 8,578 23 14,246
29/07/2012 0.65 0.62 0.63 26,185 41 41,468
Download Table