DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares14,300
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded7,004
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2021 | 0.79 | 0.77 | 0.79 | 604 | 3 | 770 |
22/03/2021 | 0.80 | 0.76 | 0.80 | 31,364 | 15 | 39,860 |
21/03/2021 | 0.82 | 0.79 | 0.79 | 30,535 | 6 | 38,650 |
18/03/2021 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
17/03/2021 | 0.83 | 0.80 | 0.80 | 14,213 | 19 | 17,650 |
16/03/2021 | 0.85 | 0.82 | 0.84 | 36,133 | 52 | 42,860 |
15/03/2021 | 0.81 | 0.81 | 0.81 | 7,979 | 15 | 9,850 |
14/03/2021 | 0.79 | 0.78 | 0.78 | 9,688 | 20 | 12,290 |
11/03/2021 | 0.76 | 0.71 | 0.76 | 12,425 | 25 | 16,750 |
10/03/2021 | 0.74 | 0.71 | 0.73 | 15,363 | 24 | 21,084 |
09/03/2021 | 0.78 | 0.74 | 0.74 | 4,798 | 12 | 6,445 |
08/03/2021 | 0.77 | 0.75 | 0.77 | 3,059 | 4 | 4,050 |
07/03/2021 | 0.77 | 0.77 | 0.77 | 77 | 1 | 100 |
03/03/2021 | 0.76 | 0.75 | 0.76 | 8,555 | 18 | 11,354 |
01/03/2021 | 0.78 | 0.75 | 0.78 | 115 | 3 | 150 |
28/02/2021 | 0.78 | 0.78 | 0.78 | 195 | 1 | 250 |
25/02/2021 | 0.76 | 0.75 | 0.75 | 3,460 | 4 | 4,600 |
24/02/2021 | 0.78 | 0.77 | 0.78 | 388 | 2 | 500 |
22/02/2021 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
21/02/2021 | 0.79 | 0.77 | 0.79 | 26,501 | 9 | 34,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2012 | 0.59 | 0.59 | 0.59 | 19,771 | 9 | 33,511 |
11/03/2012 | 0.60 | 0.58 | 0.59 | 42,515 | 31 | 71,123 |
04/03/2012 | 0.60 | 0.58 | 0.59 | 28,913 | 39 | 48,572 |
26/02/2012 | 0.60 | 0.59 | 0.59 | 48,199 | 14 | 81,650 |
19/02/2012 | 0.60 | 0.58 | 0.59 | 49,930 | 12 | 84,682 |
12/02/2012 | 0.60 | 0.57 | 0.59 | 54,102 | 57 | 94,168 |
05/02/2012 | 0.60 | 0.59 | 0.59 | 39,109 | 53 | 66,272 |
29/01/2012 | 0.61 | 0.59 | 0.60 | 186,318 | 203 | 311,004 |
22/01/2012 | 0.62 | 0.59 | 0.60 | 8,719 | 23 | 14,566 |
15/01/2012 | 0.63 | 0.60 | 0.60 | 12,788 | 29 | 20,788 |
08/01/2012 | 0.64 | 0.62 | 0.63 | 22,453 | 23 | 35,742 |
02/01/2012 | 0.64 | 0.62 | 0.63 | 24,476 | 42 | 38,733 |
26/12/2011 | 0.64 | 0.63 | 0.64 | 109,211 | 24 | 173,175 |
18/12/2011 | 0.65 | 0.61 | 0.63 | 67,589 | 81 | 106,876 |
11/12/2011 | 0.68 | 0.63 | 0.65 | 32,666 | 64 | 50,270 |
04/12/2011 | 0.68 | 0.64 | 0.67 | 25,060 | 51 | 38,202 |
27/11/2011 | 0.70 | 0.65 | 0.68 | 29,282 | 45 | 43,103 |
20/11/2011 | 0.69 | 0.66 | 0.69 | 71,748 | 78 | 105,351 |
13/11/2011 | 0.67 | 0.63 | 0.66 | 39,881 | 69 | 62,293 |
30/10/2011 | 0.67 | 0.64 | 0.66 | 2,920 | 8 | 4,561 |