Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions199
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares986,512
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EM
Value Traded784,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.59 0.59 0.59 635 2 1,077
08/06/2023 0.60 0.59 0.60 607 4 1,028
07/06/2023 0.60 0.59 0.60 12,498 55 21,183
06/06/2023 0.59 0.59 0.59 16 2 27
05/06/2023 0.60 0.59 0.60 4,540 21 7,694
04/06/2023 0.60 0.59 0.59 7,932 18 13,427
31/05/2023 0.59 0.58 0.59 21,568 19 36,634
29/05/2023 0.58 0.57 0.58 38,636 8 67,782
28/05/2023 0.58 0.57 0.58 27,072 2 47,495
22/05/2023 0.58 0.57 0.58 348 5 610
21/05/2023 0.58 0.55 0.58 1,876 5 3,353
16/05/2023 0.57 0.57 0.57 114 1 200
11/05/2023 0.59 0.57 0.59 615 4 1,066
09/05/2023 0.59 0.57 0.59 15,969 2 28,015
03/05/2023 0.60 0.59 0.59 1,613 10 2,700
02/05/2023 0.58 0.56 0.58 13,378 35 23,466
01/05/2023 0.56 0.54 0.56 462 4 839
19/04/2023 0.56 0.55 0.56 1,378 8 2,505
18/04/2023 0.55 0.54 0.55 41 2 75
13/04/2023 0.56 0.54 0.56 1,986 5 3,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 0.80 0.77 0.79 124,693 141 158,141
10/08/2014 0.84 0.79 0.80 184,341 176 228,182
03/08/2014 0.87 0.80 0.83 182,565 136 220,800
27/07/2014 0.87 0.86 0.87 8,684 12 10,097
20/07/2014 0.87 0.84 0.85 89,231 70 104,230
13/07/2014 0.88 0.86 0.86 108,917 69 125,595
06/07/2014 0.87 0.85 0.87 30,111 91 35,106
29/06/2014 0.88 0.86 0.86 128,356 68 147,070
22/06/2014 0.91 0.86 0.87 122,024 160 138,283
15/06/2014 0.91 0.89 0.90 149,915 132 166,540
08/06/2014 0.95 0.91 0.91 392,932 253 420,042
01/06/2014 0.94 0.90 0.91 164,281 165 177,451
26/05/2014 0.93 0.90 0.91 154,733 147 168,882
18/05/2014 0.95 0.92 0.94 236,961 171 253,004
11/05/2014 0.95 0.91 0.91 197,859 180 213,271
04/05/2014 0.97 0.92 0.92 306,123 200 326,413
27/04/2014 1.05 0.93 0.93 674,232 348 694,314
20/04/2014 1.09 0.94 1.06 2,027,980 683 1,923,935
13/04/2014 0.95 0.93 0.93 216,672 146 231,783
06/04/2014 0.97 0.92 0.93 308,408 249 327,099
Download Table