Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions199
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares986,512
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EM
Value Traded784,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.57 0.56 0.57 1,046 9 1,867
10/09/2023 0.57 0.56 0.57 1,121 4 2,001
07/09/2023 0.57 0.57 0.57 763 10 1,339
06/09/2023 0.58 0.56 0.58 6,714 27 11,732
05/09/2023 0.59 0.58 0.58 2,501 10 4,251
04/09/2023 0.60 0.59 0.60 36,965 73 61,730
03/09/2023 0.58 0.57 0.58 884 3 1,550
31/08/2023 0.58 0.56 0.56 900 5 1,605
30/08/2023 0.58 0.57 0.57 579 8 1,015
28/08/2023 0.58 0.58 0.58 26 1 44
20/08/2023 0.58 0.57 0.58 9,695 8 17,008
17/08/2023 0.58 0.57 0.58 342 3 599
16/08/2023 0.58 0.58 0.58 812 1 1,400
14/08/2023 0.60 0.58 0.60 17,939 17 30,707
13/08/2023 0.59 0.59 0.59 590 1 1,000
07/08/2023 0.60 0.59 0.60 416 3 705
06/08/2023 0.59 0.59 0.59 590 2 1,000
03/08/2023 0.60 0.60 0.60 1,087 11 1,812
02/08/2023 0.61 0.60 0.61 19,406 25 31,863
01/08/2023 0.60 0.59 0.60 13,604 43 22,969
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 0.96 0.86 0.95 1,500,758 449 1,604,494
17/05/2015 0.88 0.84 0.87 249,215 199 290,677
10/05/2015 0.86 0.84 0.85 195,906 114 230,853
03/05/2015 0.88 0.84 0.84 363,247 237 422,763
26/04/2015 0.89 0.84 0.85 569,623 245 661,952
19/04/2015 0.86 0.81 0.86 568,331 243 679,107
12/04/2015 0.86 0.83 0.85 188,262 99 223,876
05/04/2015 0.88 0.84 0.86 414,201 174 476,851
29/03/2015 0.90 0.82 0.87 650,616 375 758,786
22/03/2015 0.92 0.84 0.85 310,357 280 353,463
15/03/2015 0.95 0.87 0.87 300,538 218 333,165
08/03/2015 0.96 0.92 0.95 221,861 169 238,048
01/03/2015 1.02 0.93 0.93 2,460,910 532 2,590,841
22/02/2015 0.98 0.91 0.94 583,144 338 619,210
15/02/2015 1.00 0.92 0.97 1,095,926 494 1,136,624
08/02/2015 0.95 0.88 0.92 983,726 518 1,084,768
01/02/2015 0.93 0.83 0.88 1,265,728 633 1,425,396
25/01/2015 0.84 0.78 0.84 640,462 372 793,174
18/01/2015 0.78 0.76 0.77 173,739 126 226,662
12/01/2015 0.80 0.78 0.79 128,294 125 162,700
Download Table