Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions3
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares439
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2023 0.58 0.55 0.58 2,188 9 3,930
16/01/2023 0.56 0.56 0.56 700 1 1,250
12/01/2023 0.56 0.56 0.56 681 1 1,216
11/01/2023 0.55 0.54 0.54 1,534 5 2,834
10/01/2023 0.56 0.56 0.56 103 2 184
08/01/2023 0.56 0.56 0.56 896 3 1,600
05/01/2023 0.58 0.57 0.58 172 2 300
28/12/2022 0.56 0.54 0.56 5,457 11 10,012
27/12/2022 0.56 0.54 0.56 3,667 15 6,776
26/12/2022 0.55 0.55 0.55 4,400 5 8,000
22/12/2022 0.57 0.56 0.57 143 2 255
19/12/2022 0.57 0.55 0.57 726 3 1,320
15/12/2022 0.57 0.55 0.57 471 5 849
14/12/2022 0.57 0.56 0.57 1,332 4 2,379
13/12/2022 0.56 0.56 0.56 325 7 581
06/12/2022 0.57 0.57 0.57 143 1 250
05/12/2022 0.57 0.55 0.57 1,997 8 3,597
04/12/2022 0.57 0.56 0.57 40,500 14 72,290
01/12/2022 0.57 0.56 0.57 846 5 1,510
29/11/2022 0.56 0.55 0.56 2,536 10 4,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 0.82 0.80 0.82 84,194 73 104,267
31/08/2014 0.82 0.80 0.80 282,486 209 348,195
24/08/2014 0.83 0.79 0.80 175,250 155 216,752
17/08/2014 0.80 0.77 0.79 124,693 141 158,141
10/08/2014 0.84 0.79 0.80 184,341 176 228,182
03/08/2014 0.87 0.80 0.83 182,565 136 220,800
27/07/2014 0.87 0.86 0.87 8,684 12 10,097
20/07/2014 0.87 0.84 0.85 89,231 70 104,230
13/07/2014 0.88 0.86 0.86 108,917 69 125,595
06/07/2014 0.87 0.85 0.87 30,111 91 35,106
29/06/2014 0.88 0.86 0.86 128,356 68 147,070
22/06/2014 0.91 0.86 0.87 122,024 160 138,283
15/06/2014 0.91 0.89 0.90 149,915 132 166,540
08/06/2014 0.95 0.91 0.91 392,932 253 420,042
01/06/2014 0.94 0.90 0.91 164,281 165 177,451
26/05/2014 0.93 0.90 0.91 154,733 147 168,882
18/05/2014 0.95 0.92 0.94 236,961 171 253,004
11/05/2014 0.95 0.91 0.91 197,859 180 213,271
04/05/2014 0.97 0.92 0.92 306,123 200 326,413
27/04/2014 1.05 0.93 0.93 674,232 348 694,314
Download Table