Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions199
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares986,512
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EM
Value Traded784,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2023 0.59 0.57 0.58 5,833 17 10,066
30/07/2023 0.58 0.57 0.58 5 3 9
25/07/2023 0.58 0.57 0.58 2,749 11 4,823
20/07/2023 0.58 0.57 0.58 402 2 705
13/07/2023 0.59 0.57 0.59 3,045 9 5,279
12/07/2023 0.59 0.58 0.58 3,599 8 6,205
11/07/2023 0.58 0.58 0.58 6 1 10
10/07/2023 0.59 0.57 0.57 706 3 1,238
09/07/2023 0.60 0.59 0.60 713 6 1,209
06/07/2023 0.60 0.59 0.60 15 2 25
05/07/2023 0.59 0.59 0.59 99 1 167
04/07/2023 0.60 0.59 0.60 607 8 1,011
03/07/2023 0.59 0.59 0.59 298 1 505
26/06/2023 0.60 0.58 0.60 12,907 11 22,178
22/06/2023 0.58 0.57 0.58 1,148 4 2,014
20/06/2023 0.58 0.57 0.58 288 2 505
19/06/2023 0.58 0.57 0.58 1,542 9 2,684
14/06/2023 0.60 0.58 0.60 293 2 505
13/06/2023 0.60 0.59 0.60 21,304 23 35,973
12/06/2023 0.60 0.58 0.59 6,161 15 10,447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.80 0.77 0.78 161,170 154 204,814
28/12/2014 0.80 0.78 0.79 81,136 55 102,966
21/12/2014 0.79 0.78 0.78 84,995 77 108,433
14/12/2014 0.81 0.79 0.79 240,987 181 302,937
07/12/2014 0.82 0.79 0.80 180,374 173 224,560
30/11/2014 0.81 0.80 0.81 178,248 95 221,934
23/11/2014 0.83 0.79 0.80 121,149 127 150,944
16/11/2014 0.85 0.81 0.81 165,719 123 200,782
09/11/2014 0.84 0.82 0.83 153,668 134 185,031
02/11/2014 0.86 0.81 0.82 122,889 111 148,312
26/10/2014 0.89 0.84 0.86 562,079 331 648,534
19/10/2014 0.88 0.77 0.88 476,124 391 567,200
12/10/2014 0.80 0.77 0.78 136,719 112 173,654
08/10/2014 0.81 0.79 0.79 27,385 42 34,310
28/09/2014 0.83 0.79 0.80 170,354 106 214,981
21/09/2014 0.83 0.79 0.80 186,403 171 231,979
14/09/2014 0.84 0.81 0.83 163,464 147 198,213
07/09/2014 0.82 0.80 0.82 84,194 73 104,267
31/08/2014 0.82 0.80 0.80 282,486 209 348,195
24/08/2014 0.83 0.79 0.80 175,250 155 216,752
Download Table