Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares14,300
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded7,004

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2021 0.75 0.75 0.75 1,125 2 1,500
22/04/2021 0.76 0.75 0.76 1,062 3 1,400
21/04/2021 0.76 0.74 0.76 6,716 13 9,035
20/04/2021 0.76 0.76 0.76 5,776 9 7,600
19/04/2021 0.77 0.75 0.77 14,561 21 19,275
18/04/2021 0.78 0.76 0.78 4,875 15 6,399
14/04/2021 0.77 0.77 0.77 385 3 500
13/04/2021 0.80 0.77 0.80 3,660 7 4,744
12/04/2021 0.79 0.77 0.77 625 4 800
08/04/2021 0.78 0.77 0.78 4,631 8 5,950
07/04/2021 0.81 0.79 0.81 3,400 12 4,280
05/04/2021 0.82 0.79 0.82 2,604 13 3,250
04/04/2021 0.82 0.79 0.82 2,411 4 3,050
01/04/2021 0.82 0.80 0.80 1,215 6 1,500
31/03/2021 0.84 0.82 0.84 2,587 9 3,120
30/03/2021 0.86 0.84 0.84 11,184 30 13,171
29/03/2021 0.84 0.82 0.84 50,517 53 60,821
28/03/2021 0.80 0.77 0.80 865 2 1,100
25/03/2021 0.80 0.76 0.80 2,329 5 3,050
24/03/2021 0.78 0.76 0.78 386 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 0.63 0.60 0.61 8,578 23 14,246
29/07/2012 0.65 0.62 0.63 26,185 41 41,468
22/07/2012 0.66 0.64 0.65 30,469 44 47,138
15/07/2012 0.66 0.63 0.66 65,220 99 100,937
08/07/2012 0.68 0.64 0.64 63,526 93 96,200
01/07/2012 0.68 0.63 0.67 181,145 166 273,734
24/06/2012 0.65 0.62 0.62 23,987 43 38,282
17/06/2012 0.66 0.61 0.65 64,089 107 100,213
10/06/2012 0.65 0.62 0.63 11,986 31 19,140
03/06/2012 0.66 0.63 0.63 82,376 22 126,870
27/05/2012 0.67 0.63 0.64 91,599 27 140,989
20/05/2012 0.70 0.63 0.65 98,426 132 150,687
13/05/2012 0.75 0.67 0.68 311,210 318 436,501
06/05/2012 0.75 0.61 0.72 644,857 436 922,073
30/04/2012 0.63 0.61 0.62 2,822 9 4,560
22/04/2012 0.66 0.62 0.62 73,388 50 114,876
15/04/2012 0.69 0.61 0.66 294,144 241 454,491
08/04/2012 0.61 0.57 0.61 88,358 66 148,863
01/04/2012 0.62 0.58 0.58 76,636 90 127,155
25/03/2012 0.60 0.57 0.60 317,585 87 533,331
Download Table