Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions199
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares986,512
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EM
Value Traded784,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2023 0.56 0.56 0.56 681 1 1,216
11/01/2023 0.55 0.54 0.54 1,534 5 2,834
10/01/2023 0.56 0.56 0.56 103 2 184
08/01/2023 0.56 0.56 0.56 896 3 1,600
05/01/2023 0.58 0.57 0.58 172 2 300
28/12/2022 0.56 0.54 0.56 5,457 11 10,012
27/12/2022 0.56 0.54 0.56 3,667 15 6,776
26/12/2022 0.55 0.55 0.55 4,400 5 8,000
22/12/2022 0.57 0.56 0.57 143 2 255
19/12/2022 0.57 0.55 0.57 726 3 1,320
15/12/2022 0.57 0.55 0.57 471 5 849
14/12/2022 0.57 0.56 0.57 1,332 4 2,379
13/12/2022 0.56 0.56 0.56 325 7 581
06/12/2022 0.57 0.57 0.57 143 1 250
05/12/2022 0.57 0.55 0.57 1,997 8 3,597
04/12/2022 0.57 0.56 0.57 40,500 14 72,290
01/12/2022 0.57 0.56 0.57 846 5 1,510
29/11/2022 0.56 0.55 0.56 2,536 10 4,610
28/11/2022 0.57 0.55 0.57 14,392 55 25,738
24/11/2022 0.57 0.55 0.57 5,708 20 10,242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 1.41 1.27 1.27 1,900,860 805 1,426,734
16/06/2013 1.39 1.24 1.37 5,702,335 1,519 4,278,889
09/06/2013 1.29 1.08 1.21 1,624,453 740 1,362,270
02/06/2013 1.33 1.09 1.26 6,459,048 1,547 5,229,084
26/05/2013 1.06 0.98 1.06 1,614,152 647 1,560,024
19/05/2013 1.05 0.99 0.99 485,518 296 479,616
12/05/2013 1.06 0.99 1.00 831,912 495 812,756
05/05/2013 1.12 0.94 1.06 857,687 491 810,148
28/04/2013 1.04 0.95 1.02 481,253 287 482,976
21/04/2013 1.12 0.98 1.05 1,466,753 589 1,422,660
14/04/2013 1.27 1.13 1.13 6,085,387 1,217 5,137,203
07/04/2013 1.09 0.93 1.09 4,242,540 561 4,049,853
31/03/2013 0.90 0.77 0.90 2,088,873 473 2,458,342
24/03/2013 0.76 0.68 0.76 732,196 318 995,085
17/03/2013 0.69 0.66 0.69 93,978 101 139,945
10/03/2013 0.70 0.69 0.69 127,749 52 184,285
03/03/2013 0.72 0.69 0.71 109,206 73 156,333
24/02/2013 0.73 0.69 0.69 231,300 197 324,575
17/02/2013 0.74 0.65 0.71 683,439 460 964,952
10/02/2013 0.64 0.62 0.62 55,648 47 88,802
Download Table