Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares14,300
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded7,004

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2020 0.92 0.88 0.89 6,865 16 7,700
22/12/2020 0.90 0.89 0.89 4,885 16 5,441
21/12/2020 0.89 0.88 0.88 35,804 5 40,230
20/12/2020 0.90 0.89 0.89 1,607 3 1,800
17/12/2020 0.92 0.90 0.92 5,052 12 5,576
16/12/2020 0.92 0.91 0.91 2,880 5 3,150
15/12/2020 0.94 0.92 0.93 1,574 6 1,710
14/12/2020 0.93 0.89 0.93 55,307 47 60,500
13/12/2020 0.93 0.89 0.93 158,810 67 172,853
10/12/2020 0.91 0.87 0.89 67,188 77 75,200
09/12/2020 0.91 0.90 0.91 139,431 107 153,304
08/12/2020 0.87 0.82 0.87 74,558 91 86,439
07/12/2020 0.85 0.80 0.83 82,600 66 99,690
02/12/2020 0.82 0.79 0.82 40,572 10 51,320
01/12/2020 0.83 0.82 0.83 1,026 5 1,250
30/11/2020 0.82 0.80 0.82 20,499 4 25,610
24/11/2020 0.83 0.83 0.83 83 1 100
23/11/2020 0.83 0.76 0.83 91,655 43 117,450
18/11/2020 0.80 0.79 0.80 806 3 1,020
17/11/2020 0.77 0.77 0.77 154 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 0.79 0.75 0.79 262,820 37 349,895
09/01/2011 0.80 0.75 0.78 241,025 117 316,353
02/01/2011 0.82 0.77 0.78 243,281 53 315,586
26/12/2010 0.83 0.79 0.79 7,179 31 9,011
19/12/2010 0.85 0.81 0.81 63,379 58 77,535
12/12/2010 0.87 0.82 0.82 55,678 84 66,218
05/12/2010 0.84 0.82 0.84 24,018 34 29,188
28/11/2010 0.82 0.80 0.81 13,593 24 16,642
21/11/2010 0.83 0.80 0.82 52,539 31 64,960
14/11/2010 0.83 0.83 0.83 4 1 5
07/11/2010 0.83 0.81 0.82 21,287 26 26,021
31/10/2010 0.83 0.80 0.81 520,719 48 648,707
24/10/2010 0.84 0.81 0.84 16,829 19 20,700
17/10/2010 0.84 0.80 0.83 8,049 20 9,897
10/10/2010 0.83 0.78 0.83 24,046 21 29,600
03/10/2010 0.83 0.79 0.81 68,845 68 86,117
26/09/2010 0.87 0.78 0.82 26,794 62 32,688
19/09/2010 0.88 0.83 0.86 25,623 44 30,394
13/09/2010 0.87 0.83 0.87 6,885 18 8,130
05/09/2010 0.88 0.83 0.86 15,280 44 17,993
Download Table