Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares10,658
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/EM
Value Traded5,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2022 0.62 0.61 0.62 1,223 2 2,005
15/09/2022 0.62 0.60 0.62 17,215 26 28,520
13/09/2022 0.62 0.61 0.62 616 2 1,010
12/09/2022 0.62 0.61 0.62 17 2 28
08/09/2022 0.62 0.61 0.62 12 2 20
07/09/2022 0.62 0.61 0.62 1,398 5 2,292
06/09/2022 0.62 0.60 0.60 1,512 7 2,520
05/09/2022 0.63 0.60 0.63 6,175 13 10,197
04/09/2022 0.61 0.61 0.61 3,010 3 4,934
01/09/2022 0.63 0.61 0.63 1,883 3 3,086
29/08/2022 0.63 0.62 0.63 9,300 3 15,000
28/08/2022 0.63 0.62 0.62 2,044 3 3,294
24/08/2022 0.63 0.62 0.63 689 3 1,110
23/08/2022 0.63 0.61 0.63 375 3 610
22/08/2022 0.63 0.63 0.63 35 1 55
18/08/2022 0.63 0.60 0.63 5,612 13 9,205
16/08/2022 0.63 0.61 0.63 22 2 35
15/08/2022 0.63 0.62 0.63 626 2 1,010
14/08/2022 0.62 0.61 0.61 3,847 7 6,300
11/08/2022 0.64 0.62 0.64 43 3 68
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2013 1.04 0.95 1.02 481,253 287 482,976
21/04/2013 1.12 0.98 1.05 1,466,753 589 1,422,660
14/04/2013 1.27 1.13 1.13 6,085,387 1,217 5,137,203
07/04/2013 1.09 0.93 1.09 4,242,540 561 4,049,853
31/03/2013 0.90 0.77 0.90 2,088,873 473 2,458,342
24/03/2013 0.76 0.68 0.76 732,196 318 995,085
17/03/2013 0.69 0.66 0.69 93,978 101 139,945
10/03/2013 0.70 0.69 0.69 127,749 52 184,285
03/03/2013 0.72 0.69 0.71 109,206 73 156,333
24/02/2013 0.73 0.69 0.69 231,300 197 324,575
17/02/2013 0.74 0.65 0.71 683,439 460 964,952
10/02/2013 0.64 0.62 0.62 55,648 47 88,802
03/02/2013 0.66 0.64 0.64 33,038 34 50,952
27/01/2013 0.67 0.65 0.66 20,991 26 31,626
21/01/2013 0.67 0.66 0.67 9,823 17 14,882
13/01/2013 0.66 0.64 0.65 32,028 41 49,616
06/01/2013 0.65 0.63 0.65 10,807 25 16,948
30/12/2012 0.65 0.62 0.63 16,773 46 26,551
23/12/2012 0.67 0.61 0.63 164,840 133 250,695
16/12/2012 0.62 0.61 0.61 20,587 13 33,250
Download Table