Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares14,300
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded7,004

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2021 0.86 0.85 0.85 3,626 7 4,250
19/01/2021 0.85 0.85 0.85 1,743 4 2,050
18/01/2021 0.86 0.85 0.85 2,730 6 3,200
17/01/2021 0.86 0.85 0.86 6,022 15 7,075
14/01/2021 0.85 0.82 0.84 9,925 28 11,907
13/01/2021 0.85 0.82 0.84 16,385 19 19,815
12/01/2021 0.85 0.84 0.84 6,478 15 7,700
11/01/2021 0.85 0.84 0.85 54,415 27 64,117
10/01/2021 0.88 0.85 0.87 19,753 46 23,112
07/01/2021 0.89 0.86 0.89 12,548 28 14,548
06/01/2021 0.90 0.88 0.88 17,314 22 19,638
05/01/2021 0.90 0.88 0.90 27,099 36 30,477
04/01/2021 0.90 0.87 0.88 16,003 38 18,058
03/01/2021 0.87 0.85 0.87 27,041 27 31,247
31/12/2020 0.87 0.83 0.83 5,724 18 6,743
30/12/2020 0.89 0.86 0.86 46,321 37 53,570
29/12/2020 0.90 0.84 0.90 50,137 53 58,544
28/12/2020 0.90 0.88 0.88 14,571 26 16,500
27/12/2020 0.91 0.90 0.90 19,172 16 21,086
24/12/2020 0.93 0.90 0.93 117,407 69 128,935
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2011 0.88 0.82 0.88 41,355 60 49,100
29/05/2011 0.89 0.84 0.86 130,071 114 151,463
22/05/2011 0.90 0.87 0.89 289,488 100 326,929
15/05/2011 0.89 0.85 0.89 321,024 157 365,430
08/05/2011 0.90 0.83 0.86 1,406,999 525 1,609,975
02/05/2011 0.86 0.74 0.83 804,460 362 977,170
24/04/2011 0.83 0.76 0.76 188,335 160 234,141
17/04/2011 0.83 0.74 0.82 638,534 315 822,100
10/04/2011 0.75 0.73 0.75 23,544 45 31,816
03/04/2011 0.75 0.72 0.73 22,161 51 30,610
27/03/2011 0.75 0.73 0.74 39,683 43 54,183
20/03/2011 0.79 0.74 0.75 147,628 75 195,950
13/03/2011 0.76 0.71 0.74 11,398 21 15,448
06/03/2011 0.75 0.72 0.75 20,679 29 27,754
27/02/2011 0.75 0.72 0.72 1,902 8 2,627
20/02/2011 0.76 0.70 0.76 30,127 41 42,352
13/02/2011 0.76 0.70 0.74 36,872 49 51,139
06/02/2011 0.76 0.74 0.76 4,573 11 6,177
30/01/2011 0.78 0.74 0.76 50,021 45 66,684
23/01/2011 0.78 0.75 0.78 2,970 12 3,879
Download Table