Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions199
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares986,512
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EM
Value Traded784,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2023 0.55 0.55 0.55 77 1 140
14/02/2023 0.56 0.55 0.55 1,262 5 2,294
13/02/2023 0.56 0.55 0.56 4,611 20 8,383
12/02/2023 0.56 0.56 0.56 56 1 100
09/02/2023 0.56 0.55 0.56 606 2 1,100
08/02/2023 0.56 0.56 0.56 140 2 250
07/02/2023 0.56 0.55 0.56 550 3 999
06/02/2023 0.56 0.55 0.56 3,856 3 7,010
05/02/2023 0.56 0.56 0.56 1,966 3 3,510
02/02/2023 0.56 0.55 0.55 1,734 5 3,153
01/02/2023 0.55 0.55 0.55 523 2 950
31/01/2023 0.56 0.54 0.55 1,423 7 2,620
30/01/2023 0.55 0.55 0.55 1,100 1 2,000
29/01/2023 0.56 0.56 0.56 890 2 1,590
26/01/2023 0.56 0.54 0.56 1,040 5 1,910
23/01/2023 0.56 0.55 0.56 1,656 4 3,010
22/01/2023 0.57 0.57 0.57 570 1 1,000
19/01/2023 0.57 0.57 0.57 285 1 500
18/01/2023 0.58 0.55 0.58 2,188 9 3,930
16/01/2023 0.56 0.56 0.56 700 1 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2013 0.97 0.87 0.95 869,016 604 933,540
03/11/2013 0.93 0.89 0.90 141,444 176 156,578
27/10/2013 0.96 0.92 0.92 429,598 277 460,270
20/10/2013 0.98 0.92 0.94 298,437 280 315,485
13/10/2013 0.94 0.93 0.94 39,616 67 42,400
06/10/2013 0.97 0.92 0.94 459,018 276 489,201
29/09/2013 1.02 0.96 0.96 745,051 469 754,212
22/09/2013 1.09 0.95 0.96 852,433 577 825,182
15/09/2013 1.09 0.94 1.05 2,861,184 1,091 2,784,187
08/09/2013 0.93 0.82 0.91 856,484 649 973,931
01/09/2013 1.01 0.85 0.85 577,734 383 620,658
25/08/2013 1.15 0.98 0.98 637,928 386 616,089
18/08/2013 1.19 1.14 1.14 586,456 348 507,181
12/08/2013 1.19 1.15 1.15 237,157 159 204,163
04/08/2013 1.20 1.11 1.18 485,967 265 415,072
28/07/2013 1.23 1.15 1.16 499,743 271 424,797
21/07/2013 1.25 1.18 1.21 545,943 294 454,605
14/07/2013 1.31 1.22 1.25 457,469 288 367,831
07/07/2013 1.30 1.22 1.29 736,563 370 583,142
30/06/2013 1.33 1.22 1.26 1,963,893 875 1,539,802
Download Table