DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares10,658
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/EM
Value Traded5,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2022 | 0.58 | 0.58 | 0.58 | 59 | 1 | 102 |
| 14/11/2022 | 0.60 | 0.57 | 0.59 | 2,474 | 10 | 4,255 |
| 13/11/2022 | 0.60 | 0.57 | 0.60 | 288 | 2 | 505 |
| 06/11/2022 | 0.60 | 0.59 | 0.60 | 148 | 3 | 250 |
| 02/11/2022 | 0.59 | 0.55 | 0.59 | 8,253 | 5 | 15,005 |
| 01/11/2022 | 0.57 | 0.57 | 0.57 | 2,565 | 3 | 4,500 |
| 31/10/2022 | 0.59 | 0.57 | 0.59 | 584 | 3 | 1,000 |
| 26/10/2022 | 0.60 | 0.58 | 0.60 | 2,181 | 11 | 3,730 |
| 25/10/2022 | 0.60 | 0.59 | 0.60 | 3,289 | 8 | 5,575 |
| 20/10/2022 | 0.60 | 0.59 | 0.60 | 1,183 | 4 | 2,005 |
| 19/10/2022 | 0.60 | 0.58 | 0.60 | 2,939 | 6 | 5,010 |
| 18/10/2022 | 0.62 | 0.60 | 0.60 | 11,991 | 28 | 19,970 |
| 17/10/2022 | 0.62 | 0.61 | 0.62 | 1,359 | 8 | 2,220 |
| 11/10/2022 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
| 09/10/2022 | 0.62 | 0.60 | 0.62 | 2,893 | 5 | 4,769 |
| 03/10/2022 | 0.63 | 0.61 | 0.63 | 3,081 | 12 | 4,999 |
| 29/09/2022 | 0.61 | 0.59 | 0.61 | 6,034 | 19 | 10,072 |
| 28/09/2022 | 0.61 | 0.61 | 0.61 | 91,506 | 3 | 150,010 |
| 22/09/2022 | 0.61 | 0.60 | 0.61 | 6,379 | 19 | 10,631 |
| 20/09/2022 | 0.61 | 0.61 | 0.61 | 915 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2013 | 1.09 | 0.94 | 1.05 | 2,861,184 | 1,091 | 2,784,187 |
| 08/09/2013 | 0.93 | 0.82 | 0.91 | 856,484 | 649 | 973,931 |
| 01/09/2013 | 1.01 | 0.85 | 0.85 | 577,734 | 383 | 620,658 |
| 25/08/2013 | 1.15 | 0.98 | 0.98 | 637,928 | 386 | 616,089 |
| 18/08/2013 | 1.19 | 1.14 | 1.14 | 586,456 | 348 | 507,181 |
| 12/08/2013 | 1.19 | 1.15 | 1.15 | 237,157 | 159 | 204,163 |
| 04/08/2013 | 1.20 | 1.11 | 1.18 | 485,967 | 265 | 415,072 |
| 28/07/2013 | 1.23 | 1.15 | 1.16 | 499,743 | 271 | 424,797 |
| 21/07/2013 | 1.25 | 1.18 | 1.21 | 545,943 | 294 | 454,605 |
| 14/07/2013 | 1.31 | 1.22 | 1.25 | 457,469 | 288 | 367,831 |
| 07/07/2013 | 1.30 | 1.22 | 1.29 | 736,563 | 370 | 583,142 |
| 30/06/2013 | 1.33 | 1.22 | 1.26 | 1,963,893 | 875 | 1,539,802 |
| 23/06/2013 | 1.41 | 1.27 | 1.27 | 1,900,860 | 805 | 1,426,734 |
| 16/06/2013 | 1.39 | 1.24 | 1.37 | 5,702,335 | 1,519 | 4,278,889 |
| 09/06/2013 | 1.29 | 1.08 | 1.21 | 1,624,453 | 740 | 1,362,270 |
| 02/06/2013 | 1.33 | 1.09 | 1.26 | 6,459,048 | 1,547 | 5,229,084 |
| 26/05/2013 | 1.06 | 0.98 | 1.06 | 1,614,152 | 647 | 1,560,024 |
| 19/05/2013 | 1.05 | 0.99 | 0.99 | 485,518 | 296 | 479,616 |
| 12/05/2013 | 1.06 | 0.99 | 1.00 | 831,912 | 495 | 812,756 |
| 05/05/2013 | 1.12 | 0.94 | 1.06 | 857,687 | 491 | 810,148 |