DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions2
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares216
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2020 | 0.81 | 0.80 | 0.80 | 31,800 | 4 | 39,500 |
06/10/2020 | 0.83 | 0.80 | 0.83 | 2,953 | 6 | 3,650 |
05/10/2020 | 0.85 | 0.81 | 0.84 | 31,397 | 15 | 37,750 |
01/10/2020 | 0.85 | 0.80 | 0.85 | 132,514 | 70 | 161,213 |
30/09/2020 | 0.82 | 0.81 | 0.81 | 159,068 | 19 | 195,050 |
29/09/2020 | 0.82 | 0.81 | 0.82 | 6,315 | 15 | 7,740 |
28/09/2020 | 0.84 | 0.83 | 0.83 | 18,481 | 24 | 22,240 |
27/09/2020 | 0.85 | 0.81 | 0.85 | 41,326 | 47 | 49,957 |
24/09/2020 | 0.81 | 0.79 | 0.81 | 45,673 | 23 | 56,693 |
23/09/2020 | 0.78 | 0.78 | 0.78 | 4,485 | 5 | 5,750 |
22/09/2020 | 0.79 | 0.78 | 0.78 | 14,186 | 22 | 18,043 |
21/09/2020 | 0.78 | 0.75 | 0.78 | 17,172 | 27 | 22,534 |
20/09/2020 | 0.75 | 0.75 | 0.75 | 1,084 | 5 | 1,445 |
17/09/2020 | 0.75 | 0.74 | 0.75 | 891 | 3 | 1,197 |
15/09/2020 | 0.75 | 0.74 | 0.75 | 15,203 | 17 | 20,297 |
14/09/2020 | 0.75 | 0.72 | 0.75 | 1,537 | 5 | 2,100 |
13/09/2020 | 0.75 | 0.74 | 0.75 | 4,145 | 8 | 5,600 |
09/09/2020 | 0.75 | 0.73 | 0.75 | 13,748 | 10 | 18,600 |
07/09/2020 | 0.75 | 0.75 | 0.75 | 225 | 2 | 300 |
06/09/2020 | 0.73 | 0.73 | 0.73 | 3,285 | 6 | 4,500 |