Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.54

Last Closing0.52

No. of Transactions78

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares61,112

Div0.00

Change0.02

Closing Price0.54

Average Price0.54

P/EN

Value Traded32,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2020	0.75	0.73	0.75	29,538	5	40,050
02/06/2020	0.74	0.74	0.74	370	1	500
01/06/2020	0.74	0.73	0.73	1,470	3	2,000
31/05/2020	0.75	0.73	0.75	247,213	32	334,303
28/05/2020	0.76	0.76	0.76	760	1	1,000
13/05/2020	0.77	0.77	0.77	31,570	14	41,000
16/03/2020	0.78	0.76	0.78	18,137	19	23,810
15/03/2020	0.77	0.77	0.77	347	2	450
12/03/2020	0.81	0.79	0.81	47,192	43	59,670
11/03/2020	0.84	0.77	0.83	59,600	101	73,997
10/03/2020	0.86	0.81	0.81	72,595	54	89,170
09/03/2020	0.89	0.85	0.85	34,543	20	40,440
08/03/2020	0.89	0.85	0.89	281,173	112	329,450
05/03/2020	0.92	0.89	0.89	147,447	90	163,710
04/03/2020	0.92	0.90	0.92	37,780	48	41,600
03/03/2020	0.93	0.89	0.92	185,517	144	202,912
02/03/2020	0.91	0.89	0.91	68,839	57	76,550
01/03/2020	0.87	0.82	0.87	326,894	97	387,083
27/02/2020	0.84	0.83	0.83	34,050	26	41,000
26/02/2020	0.83	0.82	0.83	7,302	12	8,800

Download Table