Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.81

Last Closing0.78

No. of Transactions199

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares986,512

Div0.00

Change0.03

Closing Price0.81

Average Price0.80

P/EM

Value Traded784,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2021	0.72	0.70	0.72	3,822	8	5,450
27/12/2021	0.72	0.70	0.72	146,333	10	206,150
26/12/2021	0.71	0.70	0.71	151,779	5	216,600
23/12/2021	0.71	0.70	0.71	7,458	8	10,650
22/12/2021	0.71	0.70	0.71	5,524	5	7,830
21/12/2021	0.72	0.71	0.71	1,492	3	2,100
20/12/2021	0.71	0.71	0.71	7,242	12	10,200
19/12/2021	0.72	0.71	0.72	24,492	27	34,350
15/12/2021	0.72	0.72	0.72	2,880	3	4,000
14/12/2021	0.73	0.72	0.72	19,373	26	26,850
13/12/2021	0.73	0.72	0.72	11,260	12	15,632
12/12/2021	0.72	0.72	0.72	3,586	5	4,980
09/12/2021	0.73	0.73	0.73	1,935	6	2,650
08/12/2021	0.73	0.73	0.73	6,001	18	8,220
07/12/2021	0.73	0.73	0.73	2,920	10	4,000
06/12/2021	0.74	0.72	0.73	11,177	24	15,343
05/12/2021	0.74	0.74	0.74	296	1	400
02/12/2021	0.75	0.74	0.74	34,214	69	45,917
01/12/2021	0.74	0.72	0.74	9,239	20	12,623
30/11/2021	0.74	0.72	0.73	22,267	10	30,530

Download Table