Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 0.54 0.53 0.53 6,848 7 12,920
29/11/2023 0.54 0.53 0.54 1,067 4 2,011
28/11/2023 0.54 0.53 0.53 6,058 5 11,430
26/11/2023 0.53 0.53 0.53 530 2 1,000
23/11/2023 0.53 0.52 0.53 1,634 4 3,140
22/11/2023 0.53 0.53 0.53 530 2 1,000
21/11/2023 0.53 0.52 0.53 3,277 2 6,300
20/11/2023 0.53 0.52 0.53 18,939 4 36,420
19/11/2023 0.53 0.52 0.53 651 8 1,250
15/11/2023 0.53 0.52 0.53 3,343 11 6,418
14/11/2023 0.52 0.51 0.52 1,583 8 3,074
13/11/2023 0.52 0.51 0.52 10,762 5 21,100
12/11/2023 0.53 0.51 0.53 2,935 5 5,692
09/11/2023 0.52 0.52 0.52 107 2 206
08/11/2023 0.52 0.51 0.52 496 3 971
05/11/2023 0.53 0.52 0.53 1,959 2 3,765
02/11/2023 0.53 0.52 0.53 5,253 2 10,100
01/11/2023 0.53 0.52 0.53 11,493 4 22,100
30/10/2023 0.54 0.52 0.54 12,639 24 24,297
26/10/2023 0.53 0.53 0.53 4,744 3 8,950
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.57 0.54 0.56 3,265 10 5,920
15/01/2023 0.58 0.55 0.57 3,173 11 5,680
08/01/2023 0.56 0.54 0.56 3,214 11 5,834
02/01/2023 0.58 0.57 0.58 172 2 300
26/12/2022 0.56 0.54 0.56 13,524 31 24,788
18/12/2022 0.57 0.55 0.57 869 5 1,575
11/12/2022 0.57 0.55 0.57 2,129 16 3,809
04/12/2022 0.57 0.55 0.57 42,640 23 76,137
27/11/2022 0.57 0.55 0.57 17,773 70 31,858
20/11/2022 0.57 0.55 0.57 16,074 46 28,752
13/11/2022 0.60 0.57 0.58 5,849 19 10,122
06/11/2022 0.60 0.59 0.60 148 3 250
30/10/2022 0.59 0.55 0.59 11,402 11 20,505
23/10/2022 0.60 0.58 0.60 5,470 19 9,305
16/10/2022 0.62 0.58 0.60 17,473 46 29,205
09/10/2022 0.62 0.60 0.62 3,203 7 5,269
02/10/2022 0.63 0.61 0.63 3,081 12 4,999
25/09/2022 0.61 0.59 0.61 97,540 22 160,082
18/09/2022 0.62 0.60 0.61 8,517 23 14,136
11/09/2022 0.62 0.60 0.62 17,848 30 29,558
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.79 0.70 0.77 41,948 44 56,627
02/12/2018 0.76 0.73 0.76 196,430 5 269,000
01/11/2018 0.77 0.73 0.73 1,366,270 16 1,836,920
01/10/2018 0.80 0.70 0.77 413,522 52 549,200
02/09/2018 0.73 0.71 0.72 43,226 19 60,000
01/08/2018 0.74 0.68 0.74 1,118,594 107 1,531,413
01/07/2018 0.80 0.72 0.74 51,625 92 67,065
03/06/2018 0.81 0.78 0.80 146,536 25 185,086
02/05/2018 0.82 0.78 0.82 1,087,141 34 1,359,799
01/04/2018 0.88 0.80 0.81 397,754 74 484,450
01/03/2018 0.88 0.82 0.88 560,503 88 679,783
01/02/2018 0.85 0.81 0.82 67,772 55 82,100
02/01/2018 0.87 0.80 0.83 51,670 39 61,650
03/12/2017 0.89 0.82 0.87 1,200,810 115 1,425,650
01/11/2017 0.88 0.85 0.88 261,993 35 302,950
01/10/2017 0.89 0.85 0.87 158,203 36 181,916
05/09/2017 0.92 0.85 0.87 1,652,888 67 1,884,774
01/08/2017 0.91 0.86 0.89 133,995 37 150,780
02/07/2017 0.91 0.87 0.87 48,460 63 54,795
01/06/2017 0.91 0.87 0.91 2,051,554 54 2,299,714