DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares3,632
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded1,707
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2024 | 0.52 | 0.52 | 0.52 | 518 | 3 | 996 |
06/02/2024 | 0.53 | 0.53 | 0.53 | 382 | 1 | 721 |
05/02/2024 | 0.53 | 0.53 | 0.53 | 42 | 1 | 79 |
29/01/2024 | 0.53 | 0.52 | 0.53 | 573 | 3 | 1,100 |
24/01/2024 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
23/01/2024 | 0.52 | 0.52 | 0.52 | 2,600 | 8 | 5,000 |
22/01/2024 | 0.53 | 0.53 | 0.53 | 4 | 2 | 8 |
21/01/2024 | 0.53 | 0.53 | 0.53 | 2,132 | 3 | 4,022 |
18/01/2024 | 0.54 | 0.53 | 0.54 | 20,825 | 2 | 39,288 |
15/01/2024 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
14/01/2024 | 0.53 | 0.53 | 0.53 | 8 | 2 | 15 |
09/01/2024 | 0.55 | 0.54 | 0.55 | 2,145 | 5 | 3,970 |
08/01/2024 | 0.55 | 0.53 | 0.55 | 11,051 | 9 | 20,500 |
07/01/2024 | 0.55 | 0.54 | 0.55 | 1,156 | 4 | 2,125 |
02/01/2024 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
31/12/2023 | 0.55 | 0.54 | 0.54 | 570 | 3 | 1,055 |
28/12/2023 | 0.54 | 0.54 | 0.54 | 3,186 | 1 | 5,900 |
27/12/2023 | 0.54 | 0.54 | 0.54 | 379 | 1 | 702 |
26/12/2023 | 0.55 | 0.54 | 0.55 | 30,855 | 6 | 57,118 |
24/12/2023 | 0.54 | 0.54 | 0.54 | 5,400 | 1 | 10,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 0.60 | 0.57 | 0.59 | 8,069 | 27 | 13,941 |
02/07/2023 | 0.60 | 0.59 | 0.60 | 1,018 | 12 | 1,708 |
25/06/2023 | 0.60 | 0.58 | 0.60 | 12,907 | 11 | 22,178 |
18/06/2023 | 0.58 | 0.57 | 0.58 | 2,978 | 15 | 5,203 |
11/06/2023 | 0.60 | 0.58 | 0.60 | 28,393 | 42 | 48,002 |
04/06/2023 | 0.60 | 0.59 | 0.60 | 25,592 | 100 | 43,359 |
28/05/2023 | 0.59 | 0.57 | 0.59 | 87,276 | 29 | 151,911 |
21/05/2023 | 0.58 | 0.55 | 0.58 | 2,224 | 10 | 3,963 |
14/05/2023 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
07/05/2023 | 0.59 | 0.57 | 0.59 | 16,584 | 6 | 29,081 |
01/05/2023 | 0.60 | 0.54 | 0.59 | 15,453 | 49 | 27,005 |
16/04/2023 | 0.56 | 0.54 | 0.56 | 1,418 | 10 | 2,580 |
09/04/2023 | 0.56 | 0.51 | 0.56 | 15,697 | 31 | 29,988 |
02/04/2023 | 0.55 | 0.52 | 0.53 | 11,838 | 9 | 22,356 |
26/03/2023 | 0.55 | 0.53 | 0.55 | 13,473 | 4 | 25,413 |
19/03/2023 | 0.55 | 0.53 | 0.55 | 2,698 | 15 | 5,032 |
12/03/2023 | 0.56 | 0.53 | 0.56 | 4,514 | 7 | 8,393 |
05/03/2023 | 0.55 | 0.54 | 0.55 | 1,626 | 2 | 3,010 |
26/02/2023 | 0.56 | 0.54 | 0.55 | 9,277 | 20 | 17,171 |
19/02/2023 | 0.56 | 0.54 | 0.56 | 7,293 | 8 | 13,310 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.83 | 0.76 | 0.82 | 154,952 | 82 | 198,170 |
01/10/2020 | 0.85 | 0.75 | 0.78 | 434,064 | 192 | 548,099 |
01/09/2020 | 0.85 | 0.72 | 0.81 | 541,231 | 255 | 691,391 |
04/08/2020 | 0.80 | 0.73 | 0.73 | 578,693 | 197 | 759,736 |
01/07/2020 | 0.81 | 0.71 | 0.79 | 225,925 | 309 | 297,644 |
01/06/2020 | 0.84 | 0.73 | 0.81 | 884,636 | 290 | 1,130,185 |
10/05/2020 | 0.77 | 0.73 | 0.75 | 279,543 | 47 | 376,303 |
01/03/2020 | 0.93 | 0.76 | 0.78 | 1,280,062 | 787 | 1,488,842 |
02/02/2020 | 0.86 | 0.74 | 0.83 | 864,197 | 390 | 1,065,781 |
02/01/2020 | 0.76 | 0.71 | 0.74 | 378,306 | 127 | 519,934 |
01/12/2019 | 0.80 | 0.73 | 0.76 | 572,771 | 84 | 741,619 |
03/11/2019 | 0.83 | 0.76 | 0.79 | 327,197 | 206 | 416,719 |
01/10/2019 | 0.87 | 0.80 | 0.83 | 151,802 | 138 | 180,917 |
01/09/2019 | 0.87 | 0.80 | 0.87 | 666,585 | 178 | 816,375 |
01/08/2019 | 0.90 | 0.81 | 0.84 | 49,790 | 54 | 58,202 |
01/07/2019 | 0.97 | 0.85 | 0.90 | 681,028 | 527 | 746,728 |
02/06/2019 | 0.93 | 0.68 | 0.88 | 990,985 | 461 | 1,148,387 |
01/05/2019 | 0.68 | 0.61 | 0.68 | 1,452,295 | 92 | 2,236,688 |
01/04/2019 | 0.71 | 0.59 | 0.64 | 46,357 | 58 | 68,423 |
03/03/2019 | 0.72 | 0.68 | 0.72 | 35,600 | 21 | 50,840 |