Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions14

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares10,658

Div0.00

Change0.01

Closing Price0.55

Average Price0.55

P/EM

Value Traded5,867

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2021	0.84	0.82	0.83	189,989	129	228,678
26/08/2021	0.82	0.78	0.82	308,348	127	384,911
25/08/2021	0.79	0.78	0.79	10,399	22	13,170
24/08/2021	0.80	0.78	0.80	17,640	28	22,135
23/08/2021	0.80	0.77	0.80	20,508	48	25,960
22/08/2021	0.81	0.78	0.78	38,115	54	47,946
19/08/2021	0.79	0.77	0.79	56,337	76	71,892
18/08/2021	0.78	0.76	0.76	22,605	46	29,464
17/08/2021	0.75	0.72	0.75	12,518	18	16,922
16/08/2021	0.75	0.73	0.75	41,965	21	56,107
15/08/2021	0.76	0.74	0.76	3,602	11	4,853
12/08/2021	0.76	0.74	0.76	5,329	26	7,178
11/08/2021	0.76	0.75	0.76	1,338	7	1,783
09/08/2021	0.76	0.75	0.76	2,487	10	3,312
08/08/2021	0.77	0.75	0.76	9,237	10	12,175
05/08/2021	0.75	0.74	0.74	15,110	26	20,233
04/08/2021	0.81	0.76	0.76	8,779,660	137	11,253,870
03/08/2021	0.80	0.77	0.80	21,756	24	27,827
02/08/2021	0.78	0.77	0.78	4,781	8	6,200
01/08/2021	0.79	0.78	0.79	13,878	12	17,753

Download Table