Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares10,658
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/EM
Value Traded5,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2022 0.65 0.63 0.65 5,922 6 9,323
26/04/2022 0.65 0.63 0.63 19,174 32 30,355
24/04/2022 0.66 0.65 0.66 6,454 16 9,800
21/04/2022 0.67 0.65 0.66 35,220 49 53,601
20/04/2022 0.67 0.66 0.67 13,597 16 20,600
19/04/2022 0.68 0.66 0.66 90,518 71 136,866
18/04/2022 0.68 0.67 0.68 9,126 8 13,620
17/04/2022 0.69 0.68 0.68 7,672 11 11,245
14/04/2022 0.68 0.68 0.68 204 1 300
13/04/2022 0.70 0.68 0.70 6,071 13 8,811
12/04/2022 0.69 0.69 0.69 3,450 6 5,000
11/04/2022 0.69 0.69 0.69 3,415 9 4,949
10/04/2022 0.70 0.69 0.69 5,389 39 7,765
07/04/2022 0.68 0.67 0.68 23,749 28 35,236
04/04/2022 0.65 0.64 0.65 2,407 6 3,761
03/04/2022 0.64 0.64 0.64 2,710 4 4,235
31/03/2022 0.64 0.64 0.64 3,101 9 4,845
30/03/2022 0.65 0.64 0.65 112,826 5 176,270
29/03/2022 0.65 0.63 0.64 90,125 25 140,547
28/03/2022 0.64 0.63 0.63 13,669 15 21,576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 0.66 0.64 0.65 19,222 24 29,614
02/10/2011 0.68 0.65 0.67 14,587 23 22,157
25/09/2011 0.69 0.66 0.69 23,441 33 35,350
18/09/2011 0.70 0.66 0.67 44,382 69 65,842
11/09/2011 0.70 0.67 0.70 139,370 28 202,127
04/09/2011 0.70 0.68 0.68 12,140 34 17,620
28/08/2011 0.71 0.69 0.71 7,010 16 10,080
21/08/2011 0.70 0.67 0.70 2,087,720 52 3,047,775
14/08/2011 0.72 0.67 0.70 233,072 112 336,061
07/08/2011 0.72 0.70 0.72 49,517 58 69,895
31/07/2011 0.78 0.71 0.73 37,568 52 49,682
24/07/2011 0.79 0.75 0.78 80,226 94 103,745
17/07/2011 0.75 0.72 0.75 33,119 47 45,300
10/07/2011 0.76 0.72 0.72 168,314 120 230,325
03/07/2011 0.77 0.74 0.75 22,684 50 30,259
26/06/2011 0.78 0.71 0.75 354,764 257 486,475
19/06/2011 0.85 0.76 0.79 115,882 139 142,218
12/06/2011 0.86 0.83 0.85 80,514 63 94,743
05/06/2011 0.88 0.82 0.88 41,355 60 49,100
29/05/2011 0.89 0.84 0.86 130,071 114 151,463
Download Table