Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions199
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares986,512
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EM
Value Traded784,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2023 0.53 0.53 0.53 530 2 1,000
21/11/2023 0.53 0.52 0.53 3,277 2 6,300
20/11/2023 0.53 0.52 0.53 18,939 4 36,420
19/11/2023 0.53 0.52 0.53 651 8 1,250
15/11/2023 0.53 0.52 0.53 3,343 11 6,418
14/11/2023 0.52 0.51 0.52 1,583 8 3,074
13/11/2023 0.52 0.51 0.52 10,762 5 21,100
12/11/2023 0.53 0.51 0.53 2,935 5 5,692
09/11/2023 0.52 0.52 0.52 107 2 206
08/11/2023 0.52 0.51 0.52 496 3 971
05/11/2023 0.53 0.52 0.53 1,959 2 3,765
02/11/2023 0.53 0.52 0.53 5,253 2 10,100
01/11/2023 0.53 0.52 0.53 11,493 4 22,100
30/10/2023 0.54 0.52 0.54 12,639 24 24,297
26/10/2023 0.53 0.53 0.53 4,744 3 8,950
25/10/2023 0.53 0.53 0.53 1,325 3 2,500
24/10/2023 0.53 0.53 0.53 374 3 705
23/10/2023 0.53 0.53 0.53 1,593 9 3,006
22/10/2023 0.53 0.53 0.53 207 2 390
16/10/2023 0.54 0.53 0.54 218 2 410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 0.94 0.90 0.91 361,828 173 393,841
21/02/2016 0.92 0.90 0.92 24,773 25 27,081
14/02/2016 0.92 0.88 0.92 46,327 68 51,250
07/02/2016 0.93 0.90 0.91 100,575 94 110,339
31/01/2016 0.94 0.90 0.92 89,307 87 97,419
24/01/2016 0.95 0.93 0.94 925,894 98 995,256
17/01/2016 0.94 0.90 0.93 276,226 147 299,941
10/01/2016 0.94 0.92 0.94 306,492 66 330,648
03/01/2016 0.94 0.91 0.94 93,125 92 101,100
27/12/2015 0.94 0.90 0.93 569,516 82 620,091
20/12/2015 0.94 0.90 0.94 484,081 160 530,101
13/12/2015 0.94 0.91 0.93 43,334 59 47,265
06/12/2015 0.94 0.90 0.92 513,035 129 560,857
29/11/2015 0.91 0.88 0.90 66,500 67 73,900
22/11/2015 0.91 0.86 0.90 526,214 118 599,650
15/11/2015 0.92 0.89 0.91 130,327 81 144,992
08/11/2015 0.95 0.91 0.92 935,683 257 1,009,157
01/11/2015 0.93 0.84 0.93 1,884,595 532 2,111,168
25/10/2015 0.96 0.94 0.95 73,140 67 77,384
18/10/2015 0.99 0.94 0.95 586,570 139 609,666
Download Table