Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares6,395
Div0.00
Change0.01
Closing Price0.48
Average Price0.47
P/EN
Value Traded3,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2021 0.74 0.73 0.73 12,718 18 17,422
23/11/2021 0.74 0.73 0.74 159,762 18 218,850
22/11/2021 0.74 0.73 0.74 5,204 11 7,128
21/11/2021 0.74 0.73 0.73 8,346 16 11,407
18/11/2021 0.74 0.73 0.74 6,083 15 8,332
17/11/2021 0.74 0.73 0.74 5,789 9 7,890
16/11/2021 0.75 0.73 0.74 5,484 16 7,400
14/11/2021 0.75 0.75 0.75 1,508 3 2,010
11/11/2021 0.76 0.74 0.76 10,432 36 13,884
10/11/2021 0.74 0.73 0.74 5,968 19 8,119
09/11/2021 0.74 0.73 0.73 3,330 6 4,520
08/11/2021 0.75 0.74 0.75 6,557 10 8,784
07/11/2021 0.75 0.73 0.75 11,078 22 14,993
04/11/2021 0.75 0.73 0.74 9,120 24 12,395
03/11/2021 0.75 0.73 0.73 8,078 21 10,937
01/11/2021 0.75 0.74 0.75 6,821 16 9,215
31/10/2021 0.75 0.74 0.75 108,601 14 144,850
28/10/2021 0.76 0.75 0.75 21,586 28 28,765
27/10/2021 0.76 0.75 0.76 102,979 14 135,598
26/10/2021 0.77 0.76 0.76 162,108 21 211,961
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2015 0.88 0.84 0.86 414,201 174 476,851
29/03/2015 0.90 0.82 0.87 650,616 375 758,786
22/03/2015 0.92 0.84 0.85 310,357 280 353,463
15/03/2015 0.95 0.87 0.87 300,538 218 333,165
08/03/2015 0.96 0.92 0.95 221,861 169 238,048
01/03/2015 1.02 0.93 0.93 2,460,910 532 2,590,841
22/02/2015 0.98 0.91 0.94 583,144 338 619,210
15/02/2015 1.00 0.92 0.97 1,095,926 494 1,136,624
08/02/2015 0.95 0.88 0.92 983,726 518 1,084,768
01/02/2015 0.93 0.83 0.88 1,265,728 633 1,425,396
25/01/2015 0.84 0.78 0.84 640,462 372 793,174
18/01/2015 0.78 0.76 0.77 173,739 126 226,662
12/01/2015 0.80 0.78 0.79 128,294 125 162,700
04/01/2015 0.80 0.77 0.78 161,170 154 204,814
28/12/2014 0.80 0.78 0.79 81,136 55 102,966
21/12/2014 0.79 0.78 0.78 84,995 77 108,433
14/12/2014 0.81 0.79 0.79 240,987 181 302,937
07/12/2014 0.82 0.79 0.80 180,374 173 224,560
30/11/2014 0.81 0.80 0.81 178,248 95 221,934
23/11/2014 0.83 0.79 0.80 121,149 127 150,944
Download Table