DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions199
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares986,512
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EM
Value Traded784,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2024 | 0.50 | 0.48 | 0.50 | 1,275 | 7 | 2,610 |
| 28/04/2024 | 0.50 | 0.48 | 0.50 | 3,652 | 9 | 7,411 |
| 25/04/2024 | 0.50 | 0.48 | 0.50 | 7,004 | 16 | 14,300 |
| 24/04/2024 | 0.48 | 0.47 | 0.48 | 3,013 | 7 | 6,395 |
| 22/04/2024 | 0.47 | 0.47 | 0.47 | 1,707 | 10 | 3,632 |
| 21/04/2024 | 0.48 | 0.47 | 0.47 | 15,441 | 12 | 32,543 |
| 18/04/2024 | 0.48 | 0.47 | 0.47 | 1,578 | 7 | 3,309 |
| 17/04/2024 | 0.48 | 0.47 | 0.48 | 23,983 | 12 | 50,501 |
| 16/04/2024 | 0.48 | 0.47 | 0.48 | 753 | 6 | 1,603 |
| 15/04/2024 | 0.48 | 0.48 | 0.48 | 240 | 3 | 500 |
| 14/04/2024 | 0.48 | 0.48 | 0.48 | 0 | 1 | 1 |
| 08/04/2024 | 0.48 | 0.47 | 0.47 | 1,612 | 15 | 3,387 |
| 04/04/2024 | 0.48 | 0.47 | 0.48 | 195 | 4 | 414 |
| 01/04/2024 | 0.48 | 0.47 | 0.48 | 2,320 | 12 | 4,936 |
| 31/03/2024 | 0.49 | 0.47 | 0.49 | 29,404 | 6 | 61,260 |
| 28/03/2024 | 0.48 | 0.47 | 0.48 | 820 | 9 | 1,712 |
| 27/03/2024 | 0.48 | 0.47 | 0.48 | 2,265 | 13 | 4,801 |
| 26/03/2024 | 0.49 | 0.48 | 0.49 | 290 | 2 | 600 |
| 25/03/2024 | 0.49 | 0.48 | 0.49 | 146 | 2 | 305 |
| 24/03/2024 | 0.49 | 0.48 | 0.48 | 235 | 2 | 489 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2017 | 0.88 | 0.85 | 0.88 | 88,788 | 5 | 102,100 |
| 29/10/2017 | 0.85 | 0.85 | 0.85 | 2,550 | 3 | 3,000 |
| 22/10/2017 | 0.87 | 0.85 | 0.87 | 113,379 | 11 | 130,516 |
| 15/10/2017 | 0.89 | 0.87 | 0.88 | 42,271 | 12 | 48,440 |
| 08/10/2017 | 0.88 | 0.85 | 0.85 | 2,118 | 11 | 2,460 |
| 01/10/2017 | 0.87 | 0.87 | 0.87 | 435 | 2 | 500 |
| 24/09/2017 | 0.92 | 0.85 | 0.87 | 331,747 | 44 | 381,474 |
| 17/09/2017 | 0.89 | 0.87 | 0.88 | 166,009 | 5 | 190,800 |
| 10/09/2017 | 0.88 | 0.85 | 0.87 | 1,146,132 | 14 | 1,302,500 |
| 05/09/2017 | 0.90 | 0.90 | 0.90 | 9,000 | 4 | 10,000 |
| 27/08/2017 | 0.89 | 0.88 | 0.89 | 122,640 | 21 | 138,000 |
| 06/08/2017 | 0.91 | 0.87 | 0.91 | 7,881 | 11 | 8,780 |
| 30/07/2017 | 0.90 | 0.86 | 0.90 | 3,474 | 5 | 4,000 |
| 23/07/2017 | 0.90 | 0.87 | 0.87 | 32,550 | 14 | 37,000 |
| 16/07/2017 | 0.90 | 0.89 | 0.90 | 1,832 | 4 | 2,050 |
| 09/07/2017 | 0.90 | 0.89 | 0.90 | 9,807 | 28 | 10,900 |
| 02/07/2017 | 0.91 | 0.87 | 0.91 | 4,271 | 17 | 4,845 |
| 29/06/2017 | 0.91 | 0.88 | 0.91 | 892 | 8 | 1,000 |
| 18/06/2017 | 0.91 | 0.87 | 0.90 | 1,031,029 | 24 | 1,165,375 |
| 11/06/2017 | 0.91 | 0.87 | 0.91 | 1,018,297 | 20 | 1,131,839 |