Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions199
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares986,512
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EM
Value Traded784,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2024 0.48 0.48 0.48 788 5 1,642
19/03/2024 0.49 0.48 0.49 1,646 9 3,413
18/03/2024 0.49 0.49 0.49 275 3 561
14/03/2024 0.50 0.49 0.50 295 2 600
13/03/2024 0.50 0.48 0.50 6,581 17 13,456
12/03/2024 0.50 0.50 0.50 250 1 500
11/03/2024 0.51 0.50 0.51 4,162 14 8,319
10/03/2024 0.49 0.49 0.49 1,587 3 3,238
06/03/2024 0.50 0.49 0.50 640 8 1,305
05/03/2024 0.49 0.48 0.49 1,203 10 2,505
04/03/2024 0.50 0.49 0.50 3,065 18 6,244
03/03/2024 0.50 0.50 0.50 193 5 386
29/02/2024 0.51 0.49 0.51 38,132 59 76,075
28/02/2024 0.49 0.49 0.49 5,145 3 10,500
27/02/2024 0.49 0.49 0.49 735 6 1,499
26/02/2024 0.51 0.50 0.51 501 2 1,001
25/02/2024 0.52 0.50 0.52 2,953 10 5,800
22/02/2024 0.50 0.48 0.50 19,202 7 39,200
21/02/2024 0.49 0.47 0.49 7,675 8 16,000
20/02/2024 0.50 0.49 0.49 2,900 15 5,855
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2017 0.89 0.89 0.89 1,335 2 1,500
28/05/2017 0.90 0.90 0.90 4,050 3 4,500
21/05/2017 0.91 0.88 0.91 37,971 18 42,230
14/05/2017 0.93 0.90 0.91 18,412 16 20,200
07/05/2017 0.93 0.91 0.91 23,261 9 25,300
01/05/2017 0.93 0.91 0.91 18,920 10 20,430
23/04/2017 0.95 0.91 0.93 168,801 47 180,410
16/04/2017 0.94 0.90 0.91 115,534 60 125,600
09/04/2017 0.91 0.87 0.90 50,142 42 55,600
02/04/2017 0.90 0.86 0.90 34,166 9 38,000
26/03/2017 0.91 0.88 0.90 17,751 8 19,788
19/03/2017 0.93 0.90 0.92 8,475 13 9,212
12/03/2017 0.94 0.90 0.90 16,726 24 18,047
05/03/2017 0.90 0.87 0.90 11,419 14 12,943
26/02/2017 0.88 0.87 0.87 484,763 11 556,550
19/02/2017 0.89 0.87 0.88 7,861 7 8,950
12/02/2017 0.91 0.88 0.88 42,545 30 47,775
05/02/2017 0.94 0.92 0.92 549,644 10 591,010
29/01/2017 0.92 0.91 0.91 779 5 850
22/01/2017 0.94 0.91 0.94 743 2 800
Download Table